ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 1.30 | 1.23 | 1.30 | 2,171 | 8 | 1,700 |
| 08/07/2007 | 1.30 | 1.24 | 1.24 | 2,975 | 9 | 2,350 |
| 05/07/2007 | 1.30 | 1.23 | 1.30 | 6,277 | 12 | 5,000 |
| 04/07/2007 | 1.29 | 1.24 | 1.29 | 498 | 7 | 400 |
| 02/07/2007 | 1.30 | 1.24 | 1.30 | 1,252 | 5 | 1,000 |
| 01/07/2007 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 28/06/2007 | 1.27 | 1.22 | 1.27 | 1,631 | 6 | 1,300 |
| 27/06/2007 | 1.27 | 1.22 | 1.27 | 1,196 | 11 | 950 |
| 26/06/2007 | 1.28 | 1.26 | 1.28 | 1,019 | 4 | 800 |
| 24/06/2007 | 1.28 | 1.28 | 1.25 | 278 | 1 | 217 |
| 21/06/2007 | 1.25 | 1.21 | 1.25 | 2,374 | 10 | 1,933 |
| 20/06/2007 | 1.21 | 1.20 | 1.20 | 1,081 | 4 | 900 |
| 18/06/2007 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 14/06/2007 | 1.22 | 1.19 | 1.22 | 7,084 | 21 | 5,855 |
| 13/06/2007 | 1.17 | 1.11 | 1.17 | 6,858 | 21 | 5,976 |
| 12/06/2007 | 1.12 | 1.11 | 1.12 | 1,277 | 3 | 1,146 |
| 11/06/2007 | 1.13 | 1.12 | 1.13 | 806 | 2 | 715 |
| 04/06/2007 | 1.15 | 1.14 | 1.14 | 1,086 | 3 | 950 |
| 03/06/2007 | 1.18 | 1.18 | 1.18 | 24 | 1 | 20 |
| 28/05/2007 | 1.17 | 1.10 | 1.14 | 800 | 4 | 700 |