ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2007 | 1.20 | 1.20 | 1.20 | 826 | 5 | 688 |
| 20/02/2007 | 1.20 | 1.20 | 1.20 | 660 | 3 | 550 |
| 19/02/2007 | 1.21 | 1.20 | 1.21 | 912 | 3 | 756 |
| 18/02/2007 | 1.24 | 1.19 | 1.23 | 7,359 | 13 | 6,000 |
| 13/02/2007 | 1.20 | 1.20 | 1.20 | 900 | 4 | 750 |
| 12/02/2007 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 04/02/2007 | 1.22 | 1.19 | 1.19 | 3,300 | 10 | 2,749 |
| 01/02/2007 | 1.20 | 1.17 | 1.17 | 357 | 2 | 300 |
| 29/01/2007 | 1.32 | 1.23 | 1.23 | 1,750 | 9 | 1,370 |
| 28/01/2007 | 1.28 | 1.18 | 1.26 | 1,886 | 5 | 1,480 |
| 23/01/2007 | 1.24 | 1.24 | 1.24 | 31 | 1 | 25 |
| 18/01/2007 | 1.29 | 1.23 | 1.24 | 707 | 3 | 570 |
| 15/01/2007 | 1.29 | 1.29 | 1.29 | 6 | 1 | 5 |
| 08/01/2007 | 1.24 | 1.23 | 1.24 | 431 | 2 | 350 |
| 21/12/2006 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 20/12/2006 | 1.17 | 1.13 | 1.17 | 1,189 | 9 | 1,039 |
| 12/12/2006 | 1.17 | 1.17 | 1.17 | 605 | 3 | 517 |
| 27/11/2006 | 1.23 | 1.23 | 1.23 | 1,169 | 1 | 950 |
| 22/11/2006 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 21/11/2006 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |