Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2008	1.20	1.20	1.20	1,200	2	1,000
07/02/2008	1.15	1.15	1.15	294	1	256
06/02/2008	1.16	1.16	1.16	580	1	500
04/02/2008	1.20	1.20	1.20	300	1	250
03/02/2008	1.19	1.19	1.19	157	1	132
02/02/2008	1.17	1.17	1.17	234	1	200
27/01/2008	1.18	1.17	1.18	3,634	10	3,100
23/01/2008	1.16	1.16	1.16	116	1	100
22/01/2008	1.15	1.15	1.15	460	2	400
21/01/2008	1.18	1.16	1.16	1,645	4	1,412
17/01/2008	1.18	1.17	1.18	1,695	8	1,447
16/01/2008	1.19	1.17	1.17	2,487	6	2,100
15/01/2008	1.17	1.16	1.17	4,536	10	3,878
14/01/2008	1.19	1.16	1.17	2,918	7	2,500
13/01/2008	1.19	1.16	1.19	2,919	5	2,510
08/01/2008	1.17	1.17	1.17	351	2	300
06/01/2008	1.20	1.20	1.20	360	1	300
03/01/2008	1.23	1.20	1.20	2,442	7	2,014
02/01/2008	1.25	1.25	1.25	6	1	5
30/12/2007	1.22	1.19	1.22	17,339	25	14,307

Download Table