Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.97

Last Closing0.93

No. of Transactions81

SectorTransportation

Low Price0.92

Opening Price0.92

No. of Shares172,450

Div0.00

Change0.04

Closing Price0.97

Average Price0.94

P/EN

Value Traded162,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2009	0.60	0.57	0.60	9,858	18	16,678
15/11/2009	0.60	0.58	0.58	5,833	23	9,928
12/11/2009	0.60	0.58	0.60	12,916	23	21,886
11/11/2009	0.61	0.59	0.59	39,381	56	66,225
10/11/2009	0.61	0.59	0.61	19,713	49	33,037
09/11/2009	0.63	0.60	0.61	19,464	54	31,490
08/11/2009	0.62	0.61	0.62	21,611	41	35,120
05/11/2009	0.64	0.62	0.63	14,158	27	22,705
04/11/2009	0.65	0.62	0.64	39,710	68	62,586
03/11/2009	0.64	0.60	0.64	71,910	105	114,970
02/11/2009	0.62	0.59	0.61	15,955	49	26,496
01/11/2009	0.62	0.60	0.61	34,304	55	56,053
29/10/2009	0.62	0.60	0.62	31,623	55	52,255
28/10/2009	0.60	0.58	0.60	28,368	53	47,747
27/10/2009	0.59	0.58	0.58	58,403	55	100,239
26/10/2009	0.62	0.60	0.60	168,078	181	279,125
25/10/2009	0.65	0.62	0.63	19,905	38	31,362
22/10/2009	0.65	0.62	0.64	57,606	88	91,211
21/10/2009	0.66	0.64	0.64	42,633	63	65,931
20/10/2009	0.69	0.65	0.67	129,923	196	191,943

Download Table