Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions21
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,917
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded3,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2012 0.18 0.17 0.18 1,224 7 7,050
20/02/2012 0.19 0.18 0.18 388 8 2,150
16/02/2012 0.19 0.18 0.19 2,186 9 12,050
15/02/2012 0.19 0.18 0.18 1,406 7 7,800
14/02/2012 0.18 0.18 0.18 1,442 14 8,010
13/02/2012 0.18 0.18 0.18 549 5 3,050
12/02/2012 0.19 0.18 0.18 3,070 14 17,050
09/02/2012 0.19 0.18 0.19 370 4 2,050
08/02/2012 0.19 0.18 0.19 190 2 1,050
07/02/2012 0.19 0.19 0.19 38 2 200
06/02/2012 0.19 0.19 0.19 195 6 1,025
05/02/2012 0.19 0.18 0.18 1,396 14 7,750
02/02/2012 0.19 0.18 0.18 2,281 10 12,450
01/02/2012 0.19 0.19 0.19 498 6 2,620
31/01/2012 0.20 0.18 0.18 9,221 33 49,190
30/01/2012 0.19 0.17 0.19 521 9 2,850
29/01/2012 0.19 0.18 0.18 1,609 11 8,829
26/01/2012 0.19 0.18 0.19 37 2 200
25/01/2012 0.20 0.18 0.19 4,531 14 25,110
24/01/2012 0.19 0.18 0.19 10,839 36 58,769
Download Table