Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2019	1.42	1.38	1.42	35,462	80	25,375
02/01/2019	1.39	1.33	1.38	39,807	53	29,230
31/12/2018	1.36	1.35	1.36	571,788	21	421,200
30/12/2018	1.38	1.30	1.38	25,100	15	18,860
27/12/2018	1.38	1.28	1.36	28,908	42	22,245
26/12/2018	1.39	1.34	1.34	52,549	87	38,500
24/12/2018	1.41	1.38	1.41	82,664	106	59,261
23/12/2018	1.40	1.37	1.40	99,033	104	71,884
20/12/2018	1.38	1.34	1.37	92,642	135	68,099
19/12/2018	1.35	1.32	1.34	86,364	123	64,733
18/12/2018	1.32	1.27	1.32	99,342	106	76,859
17/12/2018	1.27	1.22	1.27	45,602	100	36,533
13/12/2018	1.24	1.24	1.24	310	2	250
12/12/2018	1.22	1.22	1.22	61	1	50
11/12/2018	1.24	1.19	1.21	6,809	20	5,648
10/12/2018	1.25	1.22	1.25	72,805	114	58,898
09/12/2018	1.23	1.18	1.23	73,835	95	61,404
06/12/2018	1.19	1.17	1.19	13,593	56	11,505
05/12/2018	1.17	1.13	1.17	43,907	90	38,190
04/12/2018	1.13	1.12	1.12	90,117	34	80,015

Download Table