Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2009	0.49	0.48	0.48	25,683	48	52,956
25/08/2009	0.48	0.46	0.48	9,083	33	19,530
24/08/2009	0.49	0.47	0.47	26,421	43	56,025
23/08/2009	0.50	0.49	0.49	14,085	35	28,620
20/08/2009	0.48	0.47	0.48	48,312	87	101,762
19/08/2009	0.46	0.46	0.46	10,347	34	22,493
18/08/2009	0.48	0.44	0.46	34,292	200	74,755
17/08/2009	0.47	0.46	0.46	10,400	31	22,529
16/08/2009	0.49	0.47	0.48	35,774	73	75,414
13/08/2009	0.50	0.49	0.49	16,882	44	34,148
12/08/2009	0.51	0.50	0.50	76,489	126	152,611
11/08/2009	0.52	0.49	0.52	83,009	94	163,632
10/08/2009	0.51	0.51	0.51	23,003	42	45,104
09/08/2009	0.54	0.53	0.53	38,212	66	71,728
06/08/2009	0.56	0.55	0.55	60,910	79	110,265
05/08/2009	0.59	0.57	0.57	87,745	173	153,160
04/08/2009	0.65	0.60	0.60	376,709	333	620,543
03/08/2009	0.66	0.63	0.63	74,025	85	115,342
02/08/2009	0.63	0.60	0.63	137,616	133	220,880
30/07/2009	0.60	0.58	0.60	49,536	84	83,821

Download Table