Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2009	0.62	0.61	0.61	42,902	72	70,175
28/07/2009	0.64	0.62	0.64	89,478	127	143,026
27/07/2009	0.65	0.64	0.65	41,210	83	64,390
26/07/2009	0.69	0.67	0.67	82,919	99	123,112
23/07/2009	0.70	0.68	0.70	119,820	88	171,890
22/07/2009	0.74	0.69	0.70	220,190	157	314,830
21/07/2009	0.74	0.72	0.72	82,676	95	114,495
20/07/2009	0.75	0.70	0.75	63,729	70	88,562
19/07/2009	0.73	0.71	0.73	126,167	125	175,144
16/07/2009	0.70	0.66	0.70	628,571	325	923,842
15/07/2009	0.70	0.64	0.67	1,157,886	766	1,747,610
14/07/2009	0.67	0.64	0.67	33,158	34	50,867
13/07/2009	0.67	0.63	0.66	25,136	56	38,332
12/07/2009	0.65	0.61	0.65	132,873	57	214,154
09/07/2009	0.65	0.62	0.63	31,008	49	49,585
08/07/2009	0.69	0.65	0.65	13,388	23	20,405
07/07/2009	0.71	0.65	0.68	97,558	122	144,804
06/07/2009	0.69	0.64	0.68	14,653	32	21,930
05/07/2009	0.70	0.67	0.67	30,974	32	46,205
02/07/2009	0.70	0.68	0.70	9,066	22	13,110

Download Table