Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2011	0.21	0.20	0.20	3,212	16	16,050
19/12/2011	0.22	0.21	0.21	3,042	12	14,200
18/12/2011	0.22	0.21	0.22	143	5	660
15/12/2011	0.22	0.21	0.22	187	2	890
14/12/2011	0.22	0.21	0.22	946	4	4,500
13/12/2011	0.22	0.21	0.22	1,899	4	9,040
12/12/2011	0.21	0.21	0.21	1,815	6	8,641
11/12/2011	0.23	0.22	0.22	7,063	23	31,832
08/12/2011	0.22	0.21	0.22	650	5	3,000
07/12/2011	0.22	0.21	0.21	578	12	2,750
06/12/2011	0.22	0.22	0.22	330	3	1,500
05/12/2011	0.22	0.21	0.22	476	6	2,260
04/12/2011	0.22	0.21	0.22	296	7	1,371
01/12/2011	0.21	0.20	0.21	2,926	14	14,100
30/11/2011	0.22	0.20	0.20	2,812	18	14,011
29/11/2011	0.22	0.21	0.21	1,397	11	6,650
28/11/2011	0.22	0.21	0.22	2,447	11	11,300
24/11/2011	0.21	0.21	0.21	21	1	100
23/11/2011	0.21	0.20	0.20	2,193	13	10,958
22/11/2011	0.21	0.21	0.21	378	4	1,800

Download Table