Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2018	1.17	1.17	1.17	63,379	74	54,170
02/12/2018	1.23	1.23	1.23	123	1	100
29/11/2018	1.29	1.29	1.29	426	4	330
28/11/2018	1.42	1.35	1.35	21,468	28	15,485
27/11/2018	1.47	1.42	1.42	42,878	75	30,050
26/11/2018	1.49	1.46	1.49	138,464	191	93,991
25/11/2018	1.46	1.44	1.46	54,431	67	37,547
22/11/2018	1.45	1.37	1.44	86,484	113	61,049
21/11/2018	1.44	1.41	1.43	37,825	66	26,380
19/11/2018	1.46	1.43	1.45	152,863	164	106,088
18/11/2018	1.42	1.41	1.41	69,288	86	48,970
15/11/2018	1.40	1.38	1.40	58,625	82	42,317
14/11/2018	1.40	1.38	1.38	47,856	81	34,535
13/11/2018	1.39	1.36	1.38	109,829	155	79,956
12/11/2018	1.34	1.31	1.34	134,996	83	101,189
11/11/2018	1.28	1.24	1.28	44,902	43	35,366
08/11/2018	1.22	1.20	1.22	42,766	77	35,345
07/11/2018	1.19	1.16	1.19	98,376	107	83,786
02/05/2012	0.21	0.20	0.20	6,810	41	33,807
01/05/2012	0.21	0.21	0.21	13,404	49	63,827

Download Table