COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 23/05/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions114
SectorTransportation
Low Price1.33
Opening Price1.33
No. of Shares96,958
Div0.00
Change0.06
Closing Price1.39
Average Price1.38
P/EN
Value Traded133,277
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2010 | 0.79 | 0.79 | 0.79 | 6,608 | 13 | 8,364 |
03/01/2010 | 0.57 | 0.56 | 0.57 | 24,980 | 42 | 44,006 |
30/12/2009 | 0.57 | 0.55 | 0.55 | 45,624 | 43 | 82,077 |
29/12/2009 | 0.60 | 0.57 | 0.57 | 14,861 | 34 | 25,889 |
28/12/2009 | 0.59 | 0.56 | 0.59 | 24,182 | 51 | 42,175 |
27/12/2009 | 0.61 | 0.58 | 0.58 | 8,612 | 18 | 14,681 |
24/12/2009 | 0.60 | 0.57 | 0.60 | 12,017 | 46 | 20,355 |
23/12/2009 | 0.61 | 0.58 | 0.58 | 28,109 | 47 | 47,975 |
22/12/2009 | 0.62 | 0.60 | 0.61 | 42,659 | 42 | 69,363 |
21/12/2009 | 0.63 | 0.61 | 0.62 | 50,734 | 83 | 82,331 |
20/12/2009 | 0.64 | 0.60 | 0.62 | 60,147 | 92 | 97,051 |
17/12/2009 | 0.65 | 0.63 | 0.63 | 203,516 | 161 | 317,415 |
16/12/2009 | 0.63 | 0.60 | 0.62 | 138,851 | 140 | 226,441 |
15/12/2009 | 0.61 | 0.58 | 0.60 | 15,983 | 44 | 26,801 |
14/12/2009 | 0.61 | 0.59 | 0.60 | 17,060 | 39 | 28,421 |
13/12/2009 | 0.60 | 0.58 | 0.60 | 15,194 | 40 | 25,710 |
10/12/2009 | 0.59 | 0.57 | 0.58 | 28,099 | 68 | 48,438 |
09/12/2009 | 0.60 | 0.57 | 0.57 | 105,823 | 78 | 180,457 |
08/12/2009 | 0.59 | 0.58 | 0.58 | 17,829 | 40 | 30,540 |
07/12/2009 | 0.62 | 0.60 | 0.60 | 61,587 | 105 | 102,550 |