COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2010 | 0.50 | 0.48 | 0.50 | 4,915 | 18 | 10,051 |
27/06/2010 | 0.50 | 0.50 | 0.50 | 5,590 | 22 | 11,180 |
24/06/2010 | 0.54 | 0.52 | 0.52 | 1,965 | 8 | 3,775 |
23/06/2010 | 0.54 | 0.54 | 0.54 | 243 | 4 | 450 |
22/06/2010 | 0.53 | 0.50 | 0.53 | 17,963 | 33 | 34,145 |
21/06/2010 | 0.51 | 0.50 | 0.51 | 9,435 | 26 | 18,524 |
20/06/2010 | 0.51 | 0.49 | 0.49 | 20,715 | 48 | 41,392 |
17/06/2010 | 0.53 | 0.51 | 0.51 | 6,217 | 15 | 11,995 |
16/06/2010 | 0.53 | 0.51 | 0.53 | 1,612 | 12 | 3,089 |
15/06/2010 | 0.54 | 0.51 | 0.51 | 6,104 | 21 | 11,799 |
14/06/2010 | 0.55 | 0.53 | 0.53 | 11,652 | 35 | 21,863 |
13/06/2010 | 0.55 | 0.55 | 0.55 | 2,968 | 11 | 5,397 |
10/06/2010 | 0.55 | 0.54 | 0.54 | 4,461 | 17 | 8,197 |
09/06/2010 | 0.57 | 0.55 | 0.55 | 13,920 | 47 | 25,170 |
08/06/2010 | 0.57 | 0.56 | 0.57 | 6,933 | 28 | 12,200 |
07/06/2010 | 0.59 | 0.56 | 0.56 | 13,621 | 29 | 24,087 |
06/06/2010 | 0.59 | 0.58 | 0.58 | 2,943 | 13 | 5,073 |
03/06/2010 | 0.61 | 0.59 | 0.59 | 16,885 | 52 | 28,235 |
02/06/2010 | 0.59 | 0.57 | 0.59 | 8,877 | 32 | 15,304 |
01/06/2010 | 0.62 | 0.58 | 0.58 | 12,791 | 38 | 21,650 |