COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 14/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions21
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,917
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded3,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2019 | 1.28 | 1.24 | 1.28 | 70,597 | 23 | 56,050 |
| 11/03/2019 | 1.28 | 1.22 | 1.28 | 23,844 | 39 | 19,100 |
| 10/03/2019 | 1.27 | 1.25 | 1.27 | 9,029 | 7 | 7,205 |
| 07/03/2019 | 1.28 | 1.23 | 1.28 | 37,689 | 61 | 30,346 |
| 06/03/2019 | 1.24 | 1.20 | 1.24 | 55,309 | 107 | 45,592 |
| 04/03/2019 | 1.23 | 1.19 | 1.23 | 6,087 | 18 | 5,050 |
| 03/03/2019 | 1.23 | 1.19 | 1.20 | 13,421 | 10 | 11,169 |
| 28/02/2019 | 1.23 | 1.18 | 1.23 | 18,894 | 10 | 15,586 |
| 27/02/2019 | 1.23 | 1.18 | 1.23 | 984 | 5 | 816 |
| 21/02/2019 | 1.24 | 1.19 | 1.24 | 7,897 | 16 | 6,512 |
| 20/02/2019 | 1.24 | 1.19 | 1.24 | 6,622 | 16 | 5,450 |
| 18/02/2019 | 1.22 | 1.16 | 1.22 | 11,474 | 32 | 9,641 |
| 17/02/2019 | 1.19 | 1.19 | 1.19 | 1,136 | 5 | 955 |
| 12/02/2019 | 1.25 | 1.20 | 1.25 | 78,584 | 19 | 64,855 |
| 11/02/2019 | 1.24 | 1.19 | 1.23 | 48,116 | 31 | 40,013 |
| 10/02/2019 | 1.21 | 1.17 | 1.20 | 44,393 | 14 | 36,700 |
| 07/02/2019 | 1.21 | 1.20 | 1.20 | 10,351 | 22 | 8,618 |
| 06/02/2019 | 1.30 | 1.23 | 1.26 | 48,373 | 56 | 38,815 |
| 05/02/2019 | 1.29 | 1.29 | 1.29 | 5,168 | 10 | 4,006 |
| 04/02/2019 | 1.35 | 1.32 | 1.35 | 33,889 | 62 | 25,303 |