Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares390

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2019	1.14	1.14	1.14	456	3	400
04/07/2019	1.14	1.08	1.14	31,017	20	27,707
02/07/2019	1.14	1.10	1.12	54,492	15	48,700
01/07/2019	1.14	1.11	1.14	23,122	9	20,800
30/06/2019	1.12	1.10	1.12	50,993	10	45,965
27/06/2019	1.14	1.10	1.12	2,800	11	2,517
26/06/2019	1.14	1.10	1.12	4,452	18	3,975
25/06/2019	1.15	1.12	1.12	28,814	59	25,711
24/06/2019	1.18	1.13	1.17	13,545	18	11,831
23/06/2019	1.16	1.14	1.16	8,142	13	7,088
20/06/2019	1.18	1.15	1.18	9,550	18	8,275
19/06/2019	1.17	1.14	1.17	64,716	75	56,725
17/06/2019	1.20	1.16	1.20	1,240	3	1,050
16/06/2019	1.20	1.15	1.20	18,701	32	15,851
12/06/2019	1.19	1.18	1.19	61,266	4	51,920
11/06/2019	1.19	1.18	1.19	61,608	4	52,210
03/06/2019	1.19	1.11	1.19	11,343	28	10,009
02/06/2019	1.14	1.14	1.14	1,664	5	1,460
29/05/2019	1.19	1.14	1.19	2,650	12	2,280
22/05/2019	1.19	1.12	1.19	5,020	14	4,381

Download Table