Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2010	0.54	0.53	0.54	885	5	1,670
25/07/2010	0.54	0.52	0.54	21,452	20	40,290
22/07/2010	0.54	0.52	0.54	6,258	14	12,020
21/07/2010	0.55	0.53	0.54	4,453	11	8,320
20/07/2010	0.55	0.52	0.55	19,541	22	36,750
19/07/2010	0.54	0.53	0.53	23,552	45	44,247
18/07/2010	0.56	0.55	0.55	22,082	42	40,000
15/07/2010	0.55	0.54	0.55	213,541	74	394,138
14/07/2010	0.53	0.51	0.53	30,824	53	58,976
13/07/2010	0.52	0.51	0.51	6,734	13	13,170
12/07/2010	0.51	0.50	0.50	1,524	7	3,040
11/07/2010	0.52	0.50	0.52	19,786	36	38,915
08/07/2010	0.50	0.48	0.50	7,411	26	15,052
07/07/2010	0.49	0.48	0.48	624	6	1,297
06/07/2010	0.49	0.48	0.49	1,447	6	3,005
05/07/2010	0.48	0.47	0.48	1,731	10	3,650
04/07/2010	0.51	0.48	0.48	2,077	11	4,306
01/07/2010	0.50	0.49	0.49	1,799	13	3,660
30/06/2010	0.49	0.49	0.49	14	2	28
29/06/2010	0.49	0.48	0.49	5,033	20	10,485

Download Table