COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 14/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions21
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,917
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded3,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2019 | 1.22 | 1.20 | 1.22 | 1,811 | 6 | 1,500 |
| 17/04/2019 | 1.20 | 1.18 | 1.20 | 2,367 | 7 | 2,000 |
| 16/04/2019 | 1.22 | 1.20 | 1.22 | 2,838 | 7 | 2,364 |
| 11/04/2019 | 1.25 | 1.21 | 1.25 | 8,448 | 10 | 6,850 |
| 10/04/2019 | 1.25 | 1.20 | 1.25 | 6,490 | 29 | 5,306 |
| 09/04/2019 | 1.24 | 1.20 | 1.24 | 740 | 6 | 616 |
| 07/04/2019 | 1.25 | 1.20 | 1.25 | 5,589 | 14 | 4,600 |
| 04/04/2019 | 1.25 | 1.22 | 1.25 | 1,814 | 4 | 1,460 |
| 03/04/2019 | 1.25 | 1.21 | 1.25 | 47,802 | 20 | 38,600 |
| 02/04/2019 | 1.24 | 1.21 | 1.24 | 1,518 | 3 | 1,250 |
| 01/04/2019 | 1.25 | 1.22 | 1.24 | 11,707 | 29 | 9,565 |
| 28/03/2019 | 1.28 | 1.23 | 1.28 | 14,524 | 32 | 11,540 |
| 26/03/2019 | 1.26 | 1.22 | 1.26 | 2,109 | 6 | 1,700 |
| 25/03/2019 | 1.26 | 1.23 | 1.25 | 4,841 | 12 | 3,915 |
| 21/03/2019 | 1.28 | 1.25 | 1.28 | 31,547 | 62 | 24,944 |
| 20/03/2019 | 1.27 | 1.25 | 1.27 | 12,018 | 27 | 9,560 |
| 19/03/2019 | 1.27 | 1.24 | 1.27 | 54,599 | 81 | 43,502 |
| 18/03/2019 | 1.26 | 1.21 | 1.26 | 42,785 | 110 | 34,728 |
| 14/03/2019 | 1.24 | 1.20 | 1.24 | 26,758 | 45 | 22,056 |
| 13/03/2019 | 1.26 | 1.22 | 1.23 | 79,283 | 40 | 63,270 |