COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2010 | 0.47 | 0.45 | 0.45 | 1,727 | 9 | 3,765 |
22/08/2010 | 0.47 | 0.46 | 0.47 | 1,349 | 5 | 2,894 |
19/08/2010 | 0.47 | 0.45 | 0.46 | 20,619 | 65 | 45,310 |
18/08/2010 | 0.48 | 0.46 | 0.47 | 13,081 | 39 | 28,014 |
17/08/2010 | 0.48 | 0.47 | 0.48 | 10,852 | 12 | 22,718 |
16/08/2010 | 0.50 | 0.49 | 0.49 | 3,048 | 8 | 6,220 |
15/08/2010 | 0.50 | 0.49 | 0.50 | 1,485 | 7 | 3,010 |
12/08/2010 | 0.50 | 0.48 | 0.50 | 2,145 | 17 | 4,310 |
11/08/2010 | 0.50 | 0.48 | 0.48 | 2,550 | 14 | 5,203 |
10/08/2010 | 0.51 | 0.50 | 0.50 | 3,729 | 13 | 7,450 |
09/08/2010 | 0.52 | 0.50 | 0.52 | 9,443 | 30 | 18,696 |
08/08/2010 | 0.52 | 0.50 | 0.50 | 1,654 | 10 | 3,255 |
05/08/2010 | 0.53 | 0.50 | 0.51 | 115,218 | 71 | 222,348 |
04/08/2010 | 0.51 | 0.51 | 0.51 | 7,654 | 9 | 15,007 |
03/08/2010 | 0.53 | 0.49 | 0.50 | 12,877 | 36 | 25,657 |
02/08/2010 | 0.52 | 0.51 | 0.51 | 13,765 | 32 | 26,750 |
01/08/2010 | 0.56 | 0.53 | 0.53 | 36,942 | 59 | 67,315 |
29/07/2010 | 0.56 | 0.54 | 0.55 | 32,402 | 37 | 58,730 |
28/07/2010 | 0.54 | 0.52 | 0.54 | 2,135 | 15 | 4,015 |
27/07/2010 | 0.54 | 0.53 | 0.54 | 694 | 5 | 1,310 |