COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions3
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares390
Div0.00
Change0.01
Closing Price0.62
Average Price0.61
P/EN
Value Traded238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2019 | 1.07 | 1.05 | 1.07 | 637 | 5 | 605 |
| 05/08/2019 | 1.09 | 1.01 | 1.09 | 20,041 | 28 | 19,600 |
| 04/08/2019 | 1.04 | 1.00 | 1.04 | 1,219 | 8 | 1,192 |
| 31/07/2019 | 1.05 | 0.99 | 1.04 | 12,314 | 22 | 11,979 |
| 30/07/2019 | 1.05 | 1.01 | 1.04 | 9,371 | 11 | 9,044 |
| 29/07/2019 | 1.06 | 1.05 | 1.06 | 36,434 | 3 | 34,699 |
| 28/07/2019 | 1.06 | 1.02 | 1.06 | 47,489 | 29 | 46,350 |
| 25/07/2019 | 1.06 | 1.02 | 1.04 | 3,309 | 18 | 3,210 |
| 24/07/2019 | 1.04 | 1.02 | 1.04 | 5,932 | 19 | 5,805 |
| 23/07/2019 | 1.07 | 1.01 | 1.07 | 256 | 2 | 250 |
| 22/07/2019 | 1.09 | 1.04 | 1.05 | 11,151 | 16 | 10,600 |
| 21/07/2019 | 1.05 | 0.99 | 1.05 | 59,808 | 48 | 59,761 |
| 18/07/2019 | 1.00 | 0.95 | 1.00 | 6,925 | 20 | 7,200 |
| 17/07/2019 | 1.00 | 0.96 | 1.00 | 2,022 | 6 | 2,105 |
| 16/07/2019 | 1.01 | 0.99 | 1.01 | 9,469 | 16 | 9,555 |
| 15/07/2019 | 1.05 | 1.00 | 1.04 | 11,381 | 47 | 11,320 |
| 11/07/2019 | 1.05 | 1.05 | 1.05 | 7,059 | 14 | 6,723 |
| 10/07/2019 | 1.10 | 1.04 | 1.10 | 1,811 | 10 | 1,672 |
| 09/07/2019 | 1.10 | 1.05 | 1.07 | 1,384 | 12 | 1,300 |
| 08/07/2019 | 1.12 | 1.09 | 1.09 | 4,993 | 22 | 4,580 |