COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 14/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions21
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,917
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded3,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2019 | 1.17 | 1.14 | 1.17 | 64,716 | 75 | 56,725 |
| 17/06/2019 | 1.20 | 1.16 | 1.20 | 1,240 | 3 | 1,050 |
| 16/06/2019 | 1.20 | 1.15 | 1.20 | 18,701 | 32 | 15,851 |
| 12/06/2019 | 1.19 | 1.18 | 1.19 | 61,266 | 4 | 51,920 |
| 11/06/2019 | 1.19 | 1.18 | 1.19 | 61,608 | 4 | 52,210 |
| 03/06/2019 | 1.19 | 1.11 | 1.19 | 11,343 | 28 | 10,009 |
| 02/06/2019 | 1.14 | 1.14 | 1.14 | 1,664 | 5 | 1,460 |
| 29/05/2019 | 1.19 | 1.14 | 1.19 | 2,650 | 12 | 2,280 |
| 22/05/2019 | 1.19 | 1.12 | 1.19 | 5,020 | 14 | 4,381 |
| 21/05/2019 | 1.18 | 1.14 | 1.16 | 2,511 | 16 | 2,175 |
| 20/05/2019 | 1.20 | 1.19 | 1.20 | 488 | 3 | 410 |
| 14/05/2019 | 1.20 | 1.15 | 1.20 | 3,060 | 6 | 2,605 |
| 09/05/2019 | 1.21 | 1.18 | 1.21 | 1,193 | 4 | 1,000 |
| 07/05/2019 | 1.20 | 1.20 | 1.20 | 7,236 | 7 | 6,030 |
| 06/05/2019 | 1.19 | 1.19 | 1.19 | 1,309 | 5 | 1,100 |
| 30/04/2019 | 1.20 | 1.17 | 1.20 | 3,059 | 23 | 2,575 |
| 28/04/2019 | 1.21 | 1.17 | 1.20 | 2,135 | 15 | 1,810 |
| 24/04/2019 | 1.23 | 1.22 | 1.23 | 64,075 | 4 | 52,520 |
| 23/04/2019 | 1.23 | 1.22 | 1.23 | 64,983 | 5 | 53,265 |
| 22/04/2019 | 1.23 | 1.17 | 1.23 | 2,688 | 12 | 2,244 |