Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares390

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2022	0.57	0.55	0.57	2,751	8	5,001
04/08/2022	0.57	0.56	0.57	697	3	1,245
03/08/2022	0.57	0.56	0.56	15,536	22	27,672
02/08/2022	0.58	0.57	0.58	11,706	16	20,205
31/07/2022	0.58	0.57	0.58	1,294	5	2,231
28/07/2022	0.58	0.56	0.58	10,199	28	17,712
27/07/2022	0.57	0.56	0.57	1,691	4	3,020
25/07/2022	0.57	0.56	0.57	3,427	7	6,120
24/07/2022	0.58	0.56	0.58	16,526	21	29,451
21/07/2022	0.58	0.57	0.58	1,086	9	1,906
20/07/2022	0.58	0.57	0.58	286	3	501
19/07/2022	0.58	0.56	0.58	2,095	7	3,711
18/07/2022	0.58	0.57	0.58	2,138	7	3,750
17/07/2022	0.58	0.58	0.58	17	2	30
14/07/2022	0.58	0.55	0.58	8,569	18	15,201
13/07/2022	0.56	0.56	0.56	112	1	200
07/07/2022	0.57	0.55	0.55	8,239	17	14,730
06/07/2022	0.56	0.56	0.56	190	2	340
05/07/2022	0.56	0.55	0.56	331	4	600
04/07/2022	0.56	0.55	0.56	2,059	8	3,738

Download Table