Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions11

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares9,500

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2017	0.06	0.06	0.06	4,990	17	83,167
09/07/2017	0.07	0.07	0.07	1,940	7	27,710
06/07/2017	0.08	0.07	0.08	114	5	1,552
05/07/2017	0.08	0.06	0.08	3,039	32	42,343
04/07/2017	0.07	0.07	0.07	420	6	6,001
03/07/2017	0.07	0.06	0.07	6,596	34	100,931
12/06/2017	0.06	0.04	0.06	1,643	17	32,920
11/06/2017	0.05	0.05	0.05	75	1	1,500
07/06/2017	0.05	0.04	0.05	1,717	11	42,500
06/06/2017	0.06	0.05	0.05	1,732	11	34,550
05/06/2017	0.06	0.06	0.06	54	3	900
04/06/2017	0.06	0.05	0.06	195	5	3,350
01/06/2017	0.06	0.06	0.06	30	1	500
31/05/2017	0.06	0.06	0.06	30	1	500
30/05/2017	0.06	0.06	0.06	2,403	11	40,045
16/05/2017	0.07	0.07	0.07	770	5	11,000
11/05/2017	0.07	0.07	0.07	420	5	6,000
23/04/2017	0.08	0.07	0.08	2,373	8	33,855
20/04/2017	0.07	0.07	0.07	700	1	10,000
19/04/2017	0.08	0.07	0.08	920	3	13,000

Download Table