Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2002	0.62	0.62	0.62	213	3	344
29/09/2002	0.61	0.61	0.61	183	1	300
26/09/2002	0.61	0.60	0.60	866	5	1,441
25/09/2002	0.63	0.62	0.62	220	3	350
17/09/2002	0.65	0.65	0.65	195	2	300
15/09/2002	0.62	0.62	0.62	186	1	300
11/09/2002	0.64	0.61	0.61	87	2	140
10/09/2002	0.64	0.64	0.64	58	4	90
09/09/2002	0.67	0.67	0.67	13	2	20
04/09/2002	0.70	0.67	0.70	434	7	623
03/09/2002	0.69	0.66	0.69	2,918	14	4,295
02/09/2002	0.66	0.65	0.66	1,375	10	2,093
29/08/2002	0.65	0.65	0.65	1,820	4	2,800
27/08/2002	0.65	0.64	0.65	2,200	8	3,400
21/08/2002	0.64	0.60	0.64	233	10	388
20/08/2002	0.62	0.62	0.62	310	1	500
15/08/2002	0.60	0.60	0.60	60	1	100
12/08/2002	0.61	0.61	0.61	183	1	300
11/08/2002	0.64	0.64	0.64	64	1	100
08/08/2002	0.61	0.61	0.61	61	1	100

Download Table