Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares50,260

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded2,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2017	0.08	0.07	0.08	670	5	9,550
14/12/2017	0.08	0.07	0.08	568	4	7,400
13/12/2017	0.08	0.07	0.08	3,120	7	44,500
12/12/2017	0.08	0.07	0.08	230	2	3,250
11/12/2017	0.08	0.07	0.08	6,064	9	86,450
10/12/2017	0.08	0.07	0.08	2,920	12	41,610
05/12/2017	0.07	0.06	0.07	333	4	4,800
04/12/2017	0.07	0.06	0.07	266	4	3,940
03/12/2017	0.07	0.07	0.07	294	1	4,200
29/11/2017	0.07	0.07	0.07	700	5	10,000
23/11/2017	0.08	0.07	0.08	1,352	8	19,160
21/11/2017	0.08	0.07	0.08	187	3	2,600
20/11/2017	0.07	0.07	0.07	6,027	12	86,100
16/11/2017	0.07	0.07	0.07	5,733	34	81,900
15/11/2017	0.08	0.07	0.08	15	2	200
14/11/2017	0.08	0.07	0.08	723	8	10,300
13/11/2017	0.08	0.07	0.08	740	4	10,500
12/11/2017	0.08	0.07	0.08	1,238	7	15,500
08/11/2017	0.08	0.07	0.08	358	3	5,100
07/11/2017	0.08	0.07	0.08	225	2	3,200

Download Table