Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions1
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares65
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded3

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.06 0.06 0.06 303 3 5,042
20/12/2022 0.06 0.06 0.06 360 3 6,000
19/12/2022 0.07 0.06 0.07 7,200 25 120,002
11/12/2022 0.07 0.06 0.07 3,219 12 53,653
06/12/2022 0.07 0.07 0.07 1,614 4 23,050
04/12/2022 0.07 0.06 0.07 763 5 11,880
30/11/2022 0.07 0.06 0.07 131 3 2,008
29/11/2022 0.07 0.07 0.07 0 1 6
28/11/2022 0.07 0.06 0.07 1,501 6 25,012
27/11/2022 0.07 0.06 0.07 45 2 755
23/11/2022 0.07 0.06 0.07 12 2 205
21/11/2022 0.07 0.06 0.07 7 2 117
20/11/2022 0.07 0.07 0.07 350 3 5,000
17/11/2022 0.07 0.06 0.07 862 7 14,360
16/11/2022 0.07 0.06 0.07 600 3 10,005
15/11/2022 0.07 0.06 0.07 12 2 205
14/11/2022 0.07 0.06 0.07 810 8 13,505
13/11/2022 0.07 0.06 0.07 1,622 12 27,025
09/11/2022 0.07 0.07 0.07 1,155 5 16,500
08/11/2022 0.07 0.06 0.07 82 5 1,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 0.15 0.11 0.11 3,595 28 29,865
21/08/2016 0.17 0.14 0.14 51,348 49 343,470
14/08/2016 0.24 0.16 0.16 25,622 63 130,796
07/08/2016 0.24 0.17 0.23 95,966 134 457,641
31/07/2016 0.20 0.18 0.18 7,451 12 41,250
Download Table