AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
Market
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2022 | 0.09 | 0.08 | 0.09 | 1,512 | 4 | 18,899 |
17/01/2022 | 0.09 | 0.08 | 0.09 | 299 | 4 | 3,740 |
16/01/2022 | 0.09 | 0.08 | 0.09 | 1,605 | 4 | 20,050 |
13/01/2022 | 0.09 | 0.09 | 0.09 | 14 | 3 | 150 |
12/01/2022 | 0.09 | 0.08 | 0.09 | 777 | 8 | 9,708 |
11/01/2022 | 0.09 | 0.09 | 0.09 | 68 | 1 | 750 |
10/01/2022 | 0.09 | 0.08 | 0.09 | 3,694 | 14 | 44,410 |
09/01/2022 | 0.09 | 0.08 | 0.09 | 158 | 2 | 1,970 |
05/01/2022 | 0.09 | 0.08 | 0.09 | 1,822 | 4 | 22,779 |
04/01/2022 | 0.09 | 0.09 | 0.09 | 1,179 | 2 | 13,100 |
03/01/2022 | 0.09 | 0.08 | 0.09 | 481 | 6 | 6,010 |
30/12/2021 | 0.09 | 0.08 | 0.09 | 13,224 | 23 | 163,740 |
29/12/2021 | 0.09 | 0.08 | 0.09 | 456 | 5 | 5,699 |
28/12/2021 | 0.09 | 0.08 | 0.09 | 4,490 | 27 | 56,125 |
27/12/2021 | 0.09 | 0.09 | 0.09 | 5 | 1 | 50 |
26/12/2021 | 0.09 | 0.08 | 0.09 | 16,944 | 41 | 211,548 |
23/12/2021 | 0.09 | 0.09 | 0.09 | 5 | 1 | 50 |
22/12/2021 | 0.09 | 0.08 | 0.09 | 8,266 | 16 | 103,320 |
19/12/2021 | 0.09 | 0.08 | 0.09 | 797 | 6 | 9,905 |
16/12/2021 | 0.09 | 0.08 | 0.09 | 410 | 4 | 5,107 |