Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares50,260

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded2,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2018	0.09	0.08	0.09	2,322	4	28,966
01/02/2018	0.09	0.09	0.09	1,116	6	12,400
31/01/2018	0.10	0.08	0.10	9,364	16	105,100
30/01/2018	0.09	0.09	0.09	10,148	22	112,750
29/01/2018	0.10	0.10	0.10	2,674	11	26,737
28/01/2018	0.11	0.10	0.11	23,614	61	235,816
25/01/2018	0.10	0.09	0.10	16,794	46	173,887
24/01/2018	0.09	0.08	0.09	3,836	18	47,882
23/01/2018	0.08	0.07	0.08	332	3	4,600
22/01/2018	0.08	0.08	0.08	4,800	9	60,000
21/01/2018	0.08	0.07	0.08	2,705	8	38,500
17/01/2018	0.08	0.07	0.08	110	2	1,500
16/01/2018	0.08	0.07	0.08	3,802	9	54,300
02/01/2018	0.08	0.07	0.08	714	4	10,173
31/12/2017	0.07	0.06	0.07	7,691	19	118,176
28/12/2017	0.07	0.06	0.07	1,682	9	26,200
27/12/2017	0.07	0.06	0.07	308	8	5,000
21/12/2017	0.07	0.07	0.07	354	3	5,050
19/12/2017	0.08	0.07	0.08	381	6	5,400
18/12/2017	0.08	0.07	0.08	1,408	3	20,100

Download Table