Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2003	0.66	0.64	0.66	1,642	7	2,500
14/01/2003	0.63	0.63	0.63	945	4	1,500
13/01/2003	0.63	0.63	0.63	126	1	200
09/01/2003	0.64	0.63	0.63	1,706	7	2,700
08/01/2003	0.64	0.64	0.64	320	1	500
06/01/2003	0.63	0.63	0.63	315	1	500
05/01/2003	0.62	0.62	0.62	144	1	233
24/12/2002	0.62	0.62	0.62	186	1	300
23/12/2002	0.64	0.63	0.63	144,756	4	226,200
18/12/2002	0.63	0.62	0.62	587	4	943
12/12/2002	0.65	0.64	0.65	634	3	978
11/12/2002	0.66	0.66	0.66	660	2	1,000
04/12/2002	0.64	0.64	0.64	768	3	1,200
28/11/2002	0.68	0.63	0.67	1,334	7	2,000
24/11/2002	0.65	0.63	0.65	345	4	540
11/11/2002	0.64	0.64	0.64	192	1	300
16/10/2002	0.61	0.61	0.61	35	1	57
10/10/2002	0.62	0.61	0.62	727	4	1,173
09/10/2002	0.62	0.62	0.62	856	6	1,380
02/10/2002	0.62	0.62	0.62	675	7	1,088

Download Table