Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions23
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares138,825
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded4,167

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2017 0.08 0.08 0.08 557 7 6,957
14/02/2017 0.08 0.07 0.08 4,220 16 54,000
13/02/2017 0.08 0.08 0.08 200 2 2,500
12/02/2017 0.08 0.08 0.08 6,080 12 76,000
08/02/2017 0.08 0.08 0.08 12,916 27 161,450
07/02/2017 0.08 0.07 0.08 835 5 10,500
06/02/2017 0.08 0.07 0.08 1,608 11 22,600
05/02/2017 0.08 0.08 0.08 1,500 10 18,751
02/02/2017 0.08 0.08 0.08 3,732 26 46,653
01/02/2017 0.08 0.08 0.08 1,280 7 16,000
31/01/2017 0.08 0.08 0.08 1,832 8 22,900
30/01/2017 0.08 0.08 0.08 21,465 91 268,312
26/01/2017 0.09 0.08 0.09 2,051 14 25,200
24/01/2017 0.09 0.08 0.09 22,633 30 277,779
23/01/2017 0.10 0.09 0.09 22,837 47 252,300
22/01/2017 0.12 0.10 0.10 57,838 61 555,915
19/01/2017 0.11 0.10 0.11 29,054 48 267,555
18/01/2017 0.10 0.09 0.10 21,375 46 221,150
17/01/2017 0.10 0.09 0.09 15,242 28 169,249
16/01/2017 0.09 0.09 0.09 7,020 28 78,000
Download Table