Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2025 0.04 0.03 0.04 2,616 33 87,190
12/11/2025 0.04 0.03 0.04 240 3 8,010
11/11/2025 0.04 0.04 0.04 4 1 100
09/11/2025 0.04 0.03 0.04 1,162 13 38,717
06/11/2025 0.04 0.03 0.04 301 5 10,020
05/11/2025 0.04 0.03 0.04 2,432 22 81,072
04/11/2025 0.04 0.03 0.04 300 3 10,010
03/11/2025 0.04 0.03 0.04 1,726 10 57,515
02/11/2025 0.04 0.03 0.04 1,974 27 65,610
30/10/2025 0.04 0.03 0.04 920 10 30,010
29/10/2025 0.04 0.04 0.04 20 1 500
28/10/2025 0.04 0.04 0.04 16 1 400
27/10/2025 0.04 0.04 0.04 4 1 100
26/10/2025 0.04 0.03 0.04 7,288 32 242,914
23/10/2025 0.03 0.03 0.03 16,982 36 566,082
22/10/2025 0.04 0.03 0.04 17 4 560
21/10/2025 0.04 0.04 0.04 90 4 2,255
20/10/2025 0.04 0.04 0.04 10 1 245
19/10/2025 0.04 0.03 0.04 690 5 18,010
16/10/2025 0.04 0.04 0.04 719 11 17,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.07 0.06 0.07 1,162 12 18,941
08/01/2023 0.07 0.06 0.07 8,169 26 135,327
26/12/2022 0.07 0.06 0.07 15,454 52 257,447
18/12/2022 0.07 0.06 0.06 8,883 39 148,057
11/12/2022 0.07 0.06 0.07 3,219 12 53,653
04/12/2022 0.07 0.06 0.07 2,376 9 34,930
27/11/2022 0.07 0.06 0.07 1,677 12 27,781
20/11/2022 0.07 0.06 0.07 369 7 5,322
13/11/2022 0.07 0.06 0.07 3,906 32 65,100
06/11/2022 0.07 0.06 0.07 6,650 24 107,906
30/10/2022 0.08 0.06 0.07 7,652 31 118,033
23/10/2022 0.08 0.07 0.07 5,975 24 85,289
16/10/2022 0.08 0.07 0.07 1,822 19 24,664
09/10/2022 0.08 0.06 0.08 39,790 110 569,827
25/09/2022 0.07 0.06 0.07 1,670 21 27,830
18/09/2022 0.07 0.05 0.07 5,926 33 100,140
11/09/2022 0.07 0.06 0.06 3,449 16 57,480
04/09/2022 0.07 0.05 0.07 6,943 25 116,552
28/08/2022 0.06 0.05 0.06 1,711 11 34,216
21/08/2022 0.06 0.05 0.06 572 9 9,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.26 0.18 0.19 533,464 842 2,432,652
01/10/2018 0.19 0.14 0.18 289,173 641 1,742,422
02/09/2018 0.15 0.11 0.14 211,821 443 1,593,421
01/08/2018 0.11 0.10 0.11 121,556 188 1,214,562
01/07/2018 0.15 0.11 0.11 97,079 137 727,783
01/07/2018 0.15 0.11 0.11 97,079 137 727,783
03/06/2018 0.16 0.13 0.15 78,190 121 532,411
02/05/2018 0.17 0.14 0.16 296,075 323 1,861,819
01/04/2018 0.19 0.14 0.15 493,961 834 2,993,915
01/03/2018 0.17 0.09 0.17 464,001 710 3,452,849
01/02/2018 0.11 0.08 0.10 123,769 221 1,273,411
02/01/2018 0.11 0.07 0.10 78,892 209 871,245
03/12/2017 0.08 0.06 0.07 26,287 96 385,626
01/11/2017 0.09 0.07 0.07 36,528 128 485,260
01/10/2017 0.09 0.06 0.09 139,972 378 1,796,405
05/09/2017 0.06 0.05 0.06 6,700 43 133,603
01/08/2017 0.07 0.05 0.06 59,828 159 1,097,292
02/07/2017 0.08 0.05 0.07 63,306 263 1,017,304
01/06/2017 0.06 0.04 0.06 5,445 49 116,220
01/05/2017 0.07 0.06 0.06 3,623 22 57,545
Download Table