Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares3,050
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.03 0.03 0.03 1,733 16 57,760
31/12/2025 0.04 0.03 0.04 1,059 15 35,230
30/12/2025 0.04 0.03 0.04 1,578 27 52,604
29/12/2025 0.04 0.03 0.04 1,950 20 65,010
28/12/2025 0.04 0.03 0.04 1,524 10 50,810
24/12/2025 0.04 0.03 0.04 3,480 12 116,010
22/12/2025 0.04 0.03 0.04 150 2 5,008
21/12/2025 0.04 0.04 0.04 800 5 20,000
18/12/2025 0.04 0.03 0.04 154 3 5,100
16/12/2025 0.04 0.03 0.04 2,224 6 74,100
15/12/2025 0.04 0.03 0.04 1,238 20 41,236
14/12/2025 0.03 0.03 0.03 2,376 11 79,200
11/12/2025 0.03 0.03 0.03 321 5 10,701
10/12/2025 0.03 0.03 0.03 690 8 23,000
09/12/2025 0.04 0.03 0.04 276 3 9,000
08/12/2025 0.03 0.03 0.03 9,756 39 325,204
07/12/2025 0.04 0.03 0.04 687 5 22,683
04/12/2025 0.04 0.03 0.04 2,357 16 78,471
03/12/2025 0.03 0.03 0.03 34,665 154 1,155,498
02/12/2025 0.03 0.03 0.03 99 2 3,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.07 0.06 0.07 1,677 12 27,781
20/11/2022 0.07 0.06 0.07 369 7 5,322
13/11/2022 0.07 0.06 0.07 3,906 32 65,100
06/11/2022 0.07 0.06 0.07 6,650 24 107,906
30/10/2022 0.08 0.06 0.07 7,652 31 118,033
23/10/2022 0.08 0.07 0.07 5,975 24 85,289
16/10/2022 0.08 0.07 0.07 1,822 19 24,664
09/10/2022 0.08 0.06 0.08 39,790 110 569,827
25/09/2022 0.07 0.06 0.07 1,670 21 27,830
18/09/2022 0.07 0.05 0.07 5,926 33 100,140
11/09/2022 0.07 0.06 0.06 3,449 16 57,480
04/09/2022 0.07 0.05 0.07 6,943 25 116,552
28/08/2022 0.06 0.05 0.06 1,711 11 34,216
21/08/2022 0.06 0.05 0.06 572 9 9,860
14/08/2022 0.07 0.06 0.07 2,347 26 39,082
07/08/2022 0.07 0.06 0.07 10,984 40 183,052
31/07/2022 0.07 0.06 0.07 17,668 54 294,283
24/07/2022 0.08 0.06 0.07 13,496 35 220,831
17/07/2022 0.08 0.07 0.08 5,189 28 74,124
26/06/2022 0.08 0.07 0.08 11,195 27 159,924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.08 0.06 0.07 26,287 96 385,626
01/11/2017 0.09 0.07 0.07 36,528 128 485,260
01/10/2017 0.09 0.06 0.09 139,972 378 1,796,405
05/09/2017 0.06 0.05 0.06 6,700 43 133,603
01/08/2017 0.07 0.05 0.06 59,828 159 1,097,292
02/07/2017 0.08 0.05 0.07 63,306 263 1,017,304
01/06/2017 0.06 0.04 0.06 5,445 49 116,220
01/05/2017 0.07 0.06 0.06 3,623 22 57,545
02/04/2017 0.08 0.06 0.08 34,171 94 479,995
02/04/2017 0.08 0.06 0.08 34,171 94 479,995
01/03/2017 0.08 0.06 0.07 25,454 95 381,777
01/02/2017 0.08 0.07 0.08 72,243 268 940,646
01/12/2016 0.17 0.06 0.08 232,178 453 2,844,694
01/11/2016 0.19 0.13 0.17 123,263 301 784,864
03/10/2016 0.15 0.11 0.13 69,571 225 531,995
01/09/2016 0.18 0.10 0.14 134,345 362 939,427
01/08/2016 0.24 0.12 0.12 182,662 282 991,022
Download Table