Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.06 0.06 0.06 3,399 3 56,650
27/07/2023 0.06 0.06 0.06 1 1 24
26/07/2023 0.06 0.06 0.06 87 3 1,450
24/07/2023 0.06 0.06 0.06 43 3 720
18/07/2023 0.06 0.06 0.06 180 1 3,000
17/07/2023 0.06 0.06 0.06 12 1 200
16/07/2023 0.06 0.06 0.06 2,538 4 42,300
12/07/2023 0.07 0.05 0.07 2,772 4 46,204
11/07/2023 0.06 0.05 0.06 28 3 555
10/07/2023 0.06 0.05 0.06 53 3 1,051
04/07/2023 0.06 0.05 0.06 108 5 2,158
03/07/2023 0.06 0.06 0.06 7 1 120
26/06/2023 0.07 0.06 0.07 1,233 6 20,500
25/06/2023 0.06 0.06 0.06 3 3 45
20/06/2023 0.07 0.06 0.07 1,140 5 18,997
19/06/2023 0.06 0.05 0.06 6 4 110
18/06/2023 0.06 0.06 0.06 1,674 2 27,900
15/06/2023 0.06 0.05 0.06 30 2 601
13/06/2023 0.06 0.06 0.06 300 4 5,005
12/06/2023 0.06 0.06 0.06 240 1 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.09 0.07 0.08 9,130 30 114,742
13/02/2022 0.09 0.08 0.08 17,835 47 222,671
06/02/2022 0.09 0.08 0.09 4,739 22 58,600
30/01/2022 0.09 0.08 0.09 5,977 27 74,690
23/01/2022 0.09 0.08 0.09 5,088 11 63,532
16/01/2022 0.09 0.08 0.09 3,416 12 42,689
09/01/2022 0.09 0.08 0.09 4,710 28 56,988
26/12/2021 0.09 0.08 0.09 35,119 97 437,162
19/12/2021 0.09 0.08 0.09 9,068 23 113,275
12/12/2021 0.10 0.08 0.09 9,370 32 111,231
05/12/2021 0.10 0.09 0.10 27,407 56 304,492
28/11/2021 0.09 0.08 0.09 14,483 48 170,519
21/11/2021 0.10 0.08 0.09 35,220 87 396,930
14/11/2021 0.11 0.09 0.10 46,464 105 474,579
07/11/2021 0.10 0.09 0.10 23,207 61 255,312
31/10/2021 0.11 0.09 0.10 11,900 45 120,722
24/10/2021 0.11 0.10 0.11 30,959 69 309,566
17/10/2021 0.11 0.10 0.11 23,842 48 237,862
10/10/2021 0.10 0.09 0.10 18,903 37 190,728
26/09/2021 0.12 0.11 0.11 366,795 435 3,144,073
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2016 0.18 0.10 0.14 134,345 362 939,427
01/08/2016 0.24 0.12 0.12 182,662 282 991,022