Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/12/2023
Market
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 0.08 0.07 0.08 217 6 3,093
10/05/2022 0.07 0.07 0.07 506 3 7,234
09/05/2022 0.08 0.07 0.08 1,049 14 14,983
08/05/2022 0.08 0.07 0.07 3,051 7 43,589
28/04/2022 0.08 0.07 0.08 10,500 2 150,005
27/04/2022 0.08 0.07 0.08 8,118 24 115,960
26/04/2022 0.08 0.07 0.08 11,201 5 160,010
24/04/2022 0.08 0.07 0.08 5,317 7 75,949
21/04/2022 0.08 0.07 0.08 2,677 5 38,242
20/04/2022 0.08 0.07 0.08 4,171 8 59,511
19/04/2022 0.08 0.07 0.08 92 2 1,311
17/04/2022 0.08 0.07 0.08 231 5 3,231
14/04/2022 0.08 0.07 0.08 3,992 9 57,021
13/04/2022 0.08 0.07 0.08 1,541 3 22,011
12/04/2022 0.08 0.07 0.08 4,215 3 60,211
11/04/2022 0.08 0.07 0.08 39 4 560
07/04/2022 0.08 0.08 0.08 3,544 2 44,300
06/04/2022 0.08 0.07 0.08 736 4 10,510
04/04/2022 0.08 0.08 0.08 6,360 8 79,501
03/04/2022 0.09 0.08 0.09 1,797 10 22,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.08 0.08 0.08 28,309 132 353,865
22/01/2017 0.12 0.08 0.09 105,359 152 1,111,194
15/01/2017 0.11 0.09 0.11 85,128 181 873,939
08/01/2017 0.10 0.08 0.10 32,945 103 365,749
02/01/2017 0.09 0.08 0.09 100,581 151 1,217,143
26/12/2016 0.08 0.06 0.08 181,593 256 2,443,202
18/12/2016 0.12 0.08 0.08 18,926 87 197,239
11/12/2016 0.16 0.13 0.13 12,860 27 86,374
04/12/2016 0.17 0.15 0.17 14,107 61 89,280
27/11/2016 0.19 0.15 0.16 48,010 75 295,699
20/11/2016 0.19 0.15 0.19 33,930 138 200,133
13/11/2016 0.16 0.13 0.16 39,125 79 265,009
06/11/2016 0.14 0.13 0.14 3,266 15 24,740
30/10/2016 0.13 0.13 0.13 6,959 25 53,532
23/10/2016 0.14 0.12 0.13 7,564 42 58,604
16/10/2016 0.13 0.11 0.13 5,301 36 42,600
09/10/2016 0.13 0.11 0.12 22,809 72 187,775
03/10/2016 0.15 0.13 0.14 30,563 66 217,366
25/09/2016 0.15 0.12 0.14 14,633 79 107,610
18/09/2016 0.18 0.15 0.16 57,018 99 342,103
Download Table