Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.06 0.06 0.06 1,674 2 27,900
15/06/2023 0.06 0.05 0.06 30 2 601
13/06/2023 0.06 0.06 0.06 300 4 5,005
12/06/2023 0.06 0.06 0.06 240 1 4,000
11/06/2023 0.06 0.06 0.06 1,974 7 32,900
08/06/2023 0.06 0.06 0.06 187 5 3,115
07/06/2023 0.06 0.06 0.06 54 2 905
06/06/2023 0.07 0.06 0.07 2,094 9 34,899
05/06/2023 0.07 0.06 0.07 11,804 26 196,733
31/05/2023 0.07 0.07 0.07 6,398 11 91,394
29/05/2023 0.07 0.06 0.07 1,320 13 21,505
28/05/2023 0.07 0.06 0.07 1,812 15 30,206
24/05/2023 0.07 0.06 0.07 708 5 11,798
23/05/2023 0.06 0.06 0.06 0 1 3
22/05/2023 0.07 0.06 0.07 2,190 13 36,505
21/05/2023 0.07 0.06 0.07 2,571 11 42,855
16/05/2023 0.07 0.06 0.07 2,096 9 34,925
15/05/2023 0.06 0.06 0.06 480 3 8,000
14/05/2023 0.06 0.06 0.06 2,039 14 33,981
11/05/2023 0.07 0.06 0.07 619 8 10,312
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.11 0.10 0.10 74,572 105 744,165
11/02/2018 0.10 0.09 0.10 6,924 32 74,665
04/02/2018 0.09 0.08 0.09 4,641 11 57,766
28/01/2018 0.11 0.08 0.09 46,915 116 492,803
21/01/2018 0.10 0.07 0.10 28,466 84 324,869
14/01/2018 0.08 0.07 0.08 3,912 11 55,800
31/12/2017 0.08 0.06 0.08 8,404 23 128,349
24/12/2017 0.07 0.06 0.07 1,990 17 31,200
17/12/2017 0.08 0.07 0.07 2,812 17 40,100
10/12/2017 0.08 0.07 0.08 12,902 34 183,210
03/12/2017 0.07 0.06 0.07 893 9 12,940
26/11/2017 0.07 0.07 0.07 700 5 10,000
19/11/2017 0.08 0.07 0.08 7,566 23 107,860
12/11/2017 0.08 0.07 0.07 8,449 55 118,400
05/11/2017 0.08 0.07 0.08 1,227 12 17,050
29/10/2017 0.09 0.08 0.08 24,154 51 295,550
22/10/2017 0.09 0.08 0.09 23,298 76 287,642
15/10/2017 0.09 0.08 0.08 20,673 82 258,176
08/10/2017 0.09 0.07 0.08 49,944 102 619,250
01/10/2017 0.08 0.06 0.08 40,489 100 567,737
Download Table