Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2002	0.59	0.59	0.59	813	3	1,378
04/08/2002	0.62	0.62	0.62	2,170	4	3,500
31/07/2002	0.64	0.63	0.64	4,789	6	7,600
30/07/2002	0.63	0.62	0.63	1,250	2	2,000
28/07/2002	0.61	0.60	0.61	1,455	4	2,400
25/07/2002	0.63	0.62	0.62	3,807	7	6,050
24/07/2002	0.64	0.62	0.64	11,648	16	18,455
23/07/2002	0.68	0.63	0.65	13,712	24	21,150
22/07/2002	0.66	0.64	0.66	11,259	25	17,172
21/07/2002	0.63	0.63	0.63	11,842	19	18,797
18/07/2002	0.60	0.60	0.60	792	3	1,320
17/07/2002	0.58	0.56	0.58	9,188	17	15,970
16/07/2002	0.57	0.55	0.56	3,044	9	5,470
15/07/2002	0.56	0.55	0.56	49,359	53	88,150
10/07/2002	0.50	0.50	0.50	6,700	8	13,400
09/07/2002	0.48	0.48	0.48	7,032	9	14,650
08/07/2002	0.46	0.46	0.46	598	5	1,300
02/07/2002	0.44	0.44	0.44	44	1	100
30/06/2002	0.42	0.40	0.42	4,679	9	11,473
26/06/2002	0.39	0.39	0.39	392,299	10	1,005,896

Download Table