Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 0.08 0.08 0.08 692 6 8,650
30/03/2022 0.09 0.08 0.09 9,349 16 116,160
29/03/2022 0.09 0.08 0.08 10,108 8 126,200
28/03/2022 0.09 0.08 0.09 2,150 5 25,000
27/03/2022 0.08 0.08 0.08 18,859 39 235,742
24/03/2022 0.08 0.07 0.07 1,197 12 17,096
23/03/2022 0.08 0.07 0.08 7,421 23 106,010
20/03/2022 0.08 0.08 0.08 108 3 1,350
16/03/2022 0.08 0.07 0.08 421 5 6,010
15/03/2022 0.08 0.07 0.08 556 5 7,916
14/03/2022 0.08 0.07 0.08 10,619 38 151,693
13/03/2022 0.07 0.07 0.07 11,082 25 158,315
10/03/2022 0.08 0.08 0.08 0 1 5
08/03/2022 0.08 0.07 0.08 3,430 7 43,005
07/03/2022 0.08 0.07 0.08 2,824 4 40,335
06/03/2022 0.08 0.08 0.08 416 1 5,200
03/03/2022 0.09 0.08 0.09 3,583 7 44,789
02/03/2022 0.08 0.08 0.08 1 1 12
01/03/2022 0.08 0.08 0.08 1 1 18
28/02/2022 0.08 0.07 0.08 1,133 5 15,389
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.15 0.10 0.15 61,374 180 477,714
28/08/2016 0.15 0.11 0.11 3,595 28 29,865
21/08/2016 0.17 0.14 0.14 51,348 49 343,470
14/08/2016 0.24 0.16 0.16 25,622 63 130,796
07/08/2016 0.24 0.17 0.23 95,966 134 457,641
31/07/2016 0.20 0.18 0.18 7,451 12 41,250
Download Table