Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares3,050
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 0.07 0.06 0.07 862 7 14,360
16/11/2022 0.07 0.06 0.07 600 3 10,005
15/11/2022 0.07 0.06 0.07 12 2 205
14/11/2022 0.07 0.06 0.07 810 8 13,505
13/11/2022 0.07 0.06 0.07 1,622 12 27,025
09/11/2022 0.07 0.07 0.07 1,155 5 16,500
08/11/2022 0.07 0.06 0.07 82 5 1,206
07/11/2022 0.07 0.06 0.07 5,413 14 90,200
03/11/2022 0.07 0.06 0.07 60 3 1,005
02/11/2022 0.07 0.06 0.07 3,679 7 61,123
01/11/2022 0.07 0.07 0.07 281 3 4,009
31/10/2022 0.08 0.07 0.08 1,976 10 28,230
30/10/2022 0.07 0.07 0.07 1,657 8 23,666
25/10/2022 0.07 0.07 0.07 2,031 6 29,009
24/10/2022 0.08 0.07 0.08 915 4 13,050
23/10/2022 0.08 0.07 0.08 3,029 14 43,230
20/10/2022 0.07 0.07 0.07 1 2 8
19/10/2022 0.07 0.07 0.07 641 8 9,151
18/10/2022 0.08 0.07 0.08 420 5 6,005
17/10/2022 0.08 0.08 0.08 760 4 9,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.19 0.15 0.16 48,010 75 295,699
20/11/2016 0.19 0.15 0.19 33,930 138 200,133
13/11/2016 0.16 0.13 0.16 39,125 79 265,009
06/11/2016 0.14 0.13 0.14 3,266 15 24,740
30/10/2016 0.13 0.13 0.13 6,959 25 53,532
23/10/2016 0.14 0.12 0.13 7,564 42 58,604
16/10/2016 0.13 0.11 0.13 5,301 36 42,600
09/10/2016 0.13 0.11 0.12 22,809 72 187,775
03/10/2016 0.15 0.13 0.14 30,563 66 217,366
25/09/2016 0.15 0.12 0.14 14,633 79 107,610
18/09/2016 0.18 0.15 0.16 57,018 99 342,103
04/09/2016 0.15 0.10 0.15 61,374 180 477,714
28/08/2016 0.15 0.11 0.11 3,595 28 29,865
21/08/2016 0.17 0.14 0.14 51,348 49 343,470
14/08/2016 0.24 0.16 0.16 25,622 63 130,796
07/08/2016 0.24 0.17 0.23 95,966 134 457,641
31/07/2016 0.20 0.18 0.18 7,451 12 41,250
Download Table