Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

Market

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2022	0.08	0.08	0.08	1,109	2	13,860
23/02/2022	0.09	0.08	0.09	1,446	3	18,070
22/02/2022	0.09	0.08	0.09	401	6	5,006
21/02/2022	0.09	0.08	0.09	803	5	10,040
20/02/2022	0.09	0.07	0.09	5,371	14	67,766
17/02/2022	0.08	0.08	0.08	5,396	15	67,454
16/02/2022	0.09	0.08	0.08	4,567	8	57,087
15/02/2022	0.09	0.08	0.09	3,770	9	47,110
14/02/2022	0.09	0.08	0.09	596	9	7,200
13/02/2022	0.09	0.08	0.09	3,506	6	43,820
09/02/2022	0.09	0.08	0.09	3,481	14	43,510
08/02/2022	0.09	0.08	0.09	805	5	10,050
06/02/2022	0.09	0.09	0.09	454	3	5,040
03/02/2022	0.09	0.08	0.09	948	7	11,850
02/02/2022	0.09	0.08	0.09	1,645	6	20,550
01/02/2022	0.09	0.08	0.09	82	2	1,020
31/01/2022	0.09	0.08	0.09	3,302	12	41,270
26/01/2022	0.09	0.08	0.09	3,835	3	47,940
25/01/2022	0.09	0.08	0.09	802	2	10,020
24/01/2022	0.09	0.08	0.09	451	6	5,572

Download Table