AL AHLIA ENTERPRISES Historical

Performance Indicators 29/03/2023
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions2
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares30
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2023 | 0.06 | 0.06 | 0.06 | 2 | 2 | 30 |
28/03/2023 | 0.06 | 0.05 | 0.06 | 7,010 | 28 | 140,205 |
27/03/2023 | 0.06 | 0.05 | 0.06 | 5,139 | 12 | 102,776 |
26/03/2023 | 0.06 | 0.05 | 0.06 | 5,000 | 7 | 100,005 |
23/03/2023 | 0.06 | 0.06 | 0.06 | 4,274 | 13 | 71,234 |
22/03/2023 | 0.07 | 0.06 | 0.07 | 600 | 5 | 10,005 |
21/03/2023 | 0.07 | 0.06 | 0.07 | 3,770 | 19 | 62,655 |
20/03/2023 | 0.07 | 0.06 | 0.07 | 1,261 | 6 | 20,856 |
16/03/2023 | 0.07 | 0.07 | 0.07 | 558 | 7 | 7,968 |
15/03/2023 | 0.07 | 0.07 | 0.07 | 154 | 1 | 2,200 |
13/03/2023 | 0.07 | 0.07 | 0.07 | 158 | 3 | 2,252 |
12/03/2023 | 0.07 | 0.06 | 0.07 | 5,154 | 34 | 81,008 |
09/03/2023 | 0.07 | 0.06 | 0.07 | 16,036 | 39 | 263,835 |
08/03/2023 | 0.06 | 0.05 | 0.06 | 2,545 | 6 | 50,905 |
06/03/2023 | 0.06 | 0.06 | 0.06 | 223 | 4 | 3,710 |
05/03/2023 | 0.06 | 0.05 | 0.06 | 605 | 6 | 11,003 |
02/03/2023 | 0.06 | 0.06 | 0.06 | 7 | 2 | 120 |
01/03/2023 | 0.06 | 0.05 | 0.06 | 506 | 3 | 10,100 |
28/02/2023 | 0.06 | 0.05 | 0.06 | 180 | 5 | 3,578 |
27/02/2023 | 0.06 | 0.05 | 0.06 | 629 | 10 | 12,570 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.07 | 0.06 | 0.06 | 9,906 | 43 | 164,750 |
12/03/2023 | 0.07 | 0.06 | 0.07 | 6,023 | 45 | 93,428 |
05/03/2023 | 0.07 | 0.05 | 0.07 | 19,409 | 55 | 329,453 |
26/02/2023 | 0.06 | 0.05 | 0.06 | 1,322 | 20 | 26,368 |
12/02/2023 | 0.07 | 0.05 | 0.06 | 21,408 | 76 | 421,128 |
05/02/2023 | 0.07 | 0.06 | 0.07 | 1,460 | 12 | 24,339 |
29/01/2023 | 0.07 | 0.06 | 0.07 | 1,405 | 19 | 23,420 |
22/01/2023 | 0.07 | 0.06 | 0.06 | 2,041 | 9 | 34,010 |
15/01/2023 | 0.07 | 0.06 | 0.07 | 1,162 | 12 | 18,941 |
08/01/2023 | 0.07 | 0.06 | 0.07 | 8,169 | 26 | 135,327 |
26/12/2022 | 0.07 | 0.06 | 0.07 | 15,454 | 52 | 257,447 |
18/12/2022 | 0.07 | 0.06 | 0.06 | 8,883 | 39 | 148,057 |
11/12/2022 | 0.07 | 0.06 | 0.07 | 3,219 | 12 | 53,653 |
04/12/2022 | 0.07 | 0.06 | 0.07 | 2,376 | 9 | 34,930 |
27/11/2022 | 0.07 | 0.06 | 0.07 | 1,677 | 12 | 27,781 |
20/11/2022 | 0.07 | 0.06 | 0.07 | 369 | 7 | 5,322 |
13/11/2022 | 0.07 | 0.06 | 0.07 | 3,906 | 32 | 65,100 |
06/11/2022 | 0.07 | 0.06 | 0.07 | 6,650 | 24 | 107,906 |
30/10/2022 | 0.08 | 0.06 | 0.07 | 7,652 | 31 | 118,033 |
23/10/2022 | 0.08 | 0.07 | 0.07 | 5,975 | 24 | 85,289 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.07 | 0.05 | 0.06 | 33,066 | 143 | 647,679 |
02/01/2023 | 0.07 | 0.06 | 0.07 | 14,985 | 74 | 248,512 |
01/12/2022 | 0.07 | 0.06 | 0.07 | 29,933 | 112 | 494,087 |
01/11/2022 | 0.07 | 0.06 | 0.07 | 16,623 | 88 | 272,246 |
02/10/2022 | 0.08 | 0.06 | 0.08 | 51,706 | 180 | 738,926 |
01/09/2022 | 0.07 | 0.05 | 0.07 | 18,199 | 101 | 306,213 |
01/08/2022 | 0.07 | 0.05 | 0.06 | 21,306 | 118 | 360,211 |
01/06/2022 | 0.08 | 0.07 | 0.08 | 89,845 | 116 | 1,261,950 |
03/04/2022 | 0.09 | 0.07 | 0.08 | 64,530 | 101 | 900,777 |
01/03/2022 | 0.09 | 0.07 | 0.08 | 82,818 | 207 | 1,093,506 |
01/02/2022 | 0.09 | 0.07 | 0.08 | 35,511 | 119 | 444,822 |
01/12/2021 | 0.10 | 0.08 | 0.09 | 86,930 | 232 | 1,038,524 |
01/11/2021 | 0.11 | 0.08 | 0.09 | 122,567 | 314 | 1,318,307 |
03/10/2021 | 0.11 | 0.09 | 0.10 | 137,819 | 256 | 1,355,273 |
01/09/2021 | 0.12 | 0.09 | 0.11 | 612,335 | 836 | 5,420,540 |
01/08/2021 | 0.10 | 0.08 | 0.09 | 103,402 | 278 | 1,166,529 |
01/07/2021 | 0.09 | 0.08 | 0.09 | 23,630 | 105 | 290,900 |
01/06/2021 | 0.11 | 0.08 | 0.08 | 230,778 | 552 | 2,561,674 |
02/05/2021 | 0.11 | 0.08 | 0.11 | 214,696 | 574 | 2,407,602 |
01/04/2021 | 0.09 | 0.07 | 0.08 | 69,592 | 273 | 902,049 |