AL AHLIA ENTERPRISES Historical

Performance Indicators 03/12/2023
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorCommercial Services
Low Price0.05
Opening Price0.05
No. of Shares6
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 0.05 | 0.05 | 0.05 | 0 | 1 | 6 |
29/11/2023 | 0.05 | 0.04 | 0.05 | 923 | 13 | 23,054 |
28/11/2023 | 0.05 | 0.05 | 0.05 | 10 | 2 | 203 |
27/11/2023 | 0.05 | 0.05 | 0.05 | 5 | 2 | 94 |
21/11/2023 | 0.05 | 0.04 | 0.05 | 6,182 | 41 | 154,545 |
20/11/2023 | 0.05 | 0.04 | 0.05 | 10,830 | 52 | 270,736 |
19/11/2023 | 0.05 | 0.04 | 0.05 | 48 | 4 | 1,060 |
16/11/2023 | 0.05 | 0.04 | 0.05 | 146 | 3 | 3,510 |
15/11/2023 | 0.05 | 0.04 | 0.05 | 680 | 7 | 17,006 |
14/11/2023 | 0.05 | 0.05 | 0.05 | 7 | 1 | 140 |
13/11/2023 | 0.05 | 0.04 | 0.05 | 14 | 5 | 340 |
12/11/2023 | 0.05 | 0.04 | 0.05 | 188 | 9 | 3,813 |
09/11/2023 | 0.05 | 0.05 | 0.05 | 3 | 2 | 51 |
07/11/2023 | 0.05 | 0.04 | 0.05 | 11 | 3 | 274 |
05/11/2023 | 0.05 | 0.05 | 0.05 | 251 | 2 | 5,019 |
01/11/2023 | 0.05 | 0.05 | 0.05 | 1 | 1 | 17 |
31/10/2023 | 0.05 | 0.04 | 0.05 | 43 | 6 | 1,050 |
30/10/2023 | 0.05 | 0.05 | 0.05 | 0 | 1 | 4 |
29/10/2023 | 0.05 | 0.05 | 0.05 | 10 | 2 | 198 |
26/10/2023 | 0.05 | 0.05 | 0.05 | 32 | 4 | 633 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.05 | 0.04 | 0.05 | 938 | 17 | 23,351 |
19/11/2023 | 0.05 | 0.04 | 0.05 | 17,059 | 97 | 426,341 |
12/11/2023 | 0.05 | 0.04 | 0.05 | 1,035 | 25 | 24,809 |
05/11/2023 | 0.05 | 0.04 | 0.05 | 265 | 7 | 5,344 |
29/10/2023 | 0.05 | 0.04 | 0.05 | 53 | 10 | 1,269 |
22/10/2023 | 0.06 | 0.05 | 0.05 | 4,205 | 25 | 84,093 |
15/10/2023 | 0.06 | 0.05 | 0.05 | 2,017 | 23 | 40,340 |
08/10/2023 | 0.06 | 0.05 | 0.05 | 12,750 | 49 | 254,997 |
24/09/2023 | 0.06 | 0.05 | 0.06 | 1,047 | 14 | 20,672 |
17/09/2023 | 0.06 | 0.05 | 0.06 | 13,901 | 61 | 234,645 |
10/09/2023 | 0.06 | 0.05 | 0.05 | 6,316 | 44 | 126,210 |
27/08/2023 | 0.06 | 0.05 | 0.06 | 3,726 | 32 | 74,517 |
20/08/2023 | 0.06 | 0.05 | 0.06 | 11,420 | 38 | 228,344 |
13/08/2023 | 0.06 | 0.05 | 0.06 | 2,102 | 12 | 38,035 |
06/08/2023 | 0.06 | 0.05 | 0.06 | 21 | 3 | 417 |
30/07/2023 | 0.06 | 0.05 | 0.06 | 4,768 | 20 | 84,028 |
23/07/2023 | 0.06 | 0.06 | 0.06 | 132 | 7 | 2,194 |
16/07/2023 | 0.06 | 0.06 | 0.06 | 2,730 | 6 | 45,500 |
09/07/2023 | 0.07 | 0.05 | 0.07 | 2,853 | 10 | 47,810 |
25/06/2023 | 0.07 | 0.06 | 0.07 | 1,236 | 9 | 20,545 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.05 | 0.04 | 0.05 | 19,297 | 147 | 479,862 |
01/10/2023 | 0.06 | 0.04 | 0.05 | 21,233 | 120 | 424,825 |
03/09/2023 | 0.06 | 0.05 | 0.06 | 25,503 | 171 | 466,245 |
01/08/2023 | 0.06 | 0.05 | 0.06 | 18,563 | 100 | 367,181 |
02/07/2023 | 0.07 | 0.05 | 0.06 | 9,305 | 34 | 155,942 |
04/06/2023 | 0.07 | 0.05 | 0.07 | 20,740 | 76 | 345,710 |
01/05/2023 | 0.07 | 0.05 | 0.07 | 68,235 | 214 | 1,130,945 |
02/04/2023 | 0.06 | 0.05 | 0.06 | 7,603 | 48 | 152,054 |
01/03/2023 | 0.07 | 0.05 | 0.06 | 54,044 | 205 | 961,696 |
01/02/2023 | 0.07 | 0.05 | 0.06 | 33,066 | 143 | 647,679 |
02/01/2023 | 0.07 | 0.06 | 0.07 | 14,985 | 74 | 248,512 |
01/12/2022 | 0.07 | 0.06 | 0.07 | 29,933 | 112 | 494,087 |
01/11/2022 | 0.07 | 0.06 | 0.07 | 16,623 | 88 | 272,246 |
02/10/2022 | 0.08 | 0.06 | 0.08 | 51,706 | 180 | 738,926 |
01/09/2022 | 0.07 | 0.05 | 0.07 | 18,199 | 101 | 306,213 |
01/08/2022 | 0.07 | 0.05 | 0.06 | 21,306 | 118 | 360,211 |
03/07/2022 | 0.08 | 0.06 | 0.06 | 40,071 | 121 | 628,477 |
01/06/2022 | 0.08 | 0.07 | 0.08 | 89,845 | 116 | 1,261,950 |
03/04/2022 | 0.09 | 0.07 | 0.08 | 64,530 | 101 | 900,777 |
01/03/2022 | 0.09 | 0.07 | 0.08 | 82,818 | 207 | 1,093,506 |