Menu

AL AHLIA ENTERPRISES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 29/03/2023
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions2
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares30
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 0.06 0.06 0.06 2 2 30
28/03/2023 0.06 0.05 0.06 7,010 28 140,205
27/03/2023 0.06 0.05 0.06 5,139 12 102,776
26/03/2023 0.06 0.05 0.06 5,000 7 100,005
23/03/2023 0.06 0.06 0.06 4,274 13 71,234
22/03/2023 0.07 0.06 0.07 600 5 10,005
21/03/2023 0.07 0.06 0.07 3,770 19 62,655
20/03/2023 0.07 0.06 0.07 1,261 6 20,856
16/03/2023 0.07 0.07 0.07 558 7 7,968
15/03/2023 0.07 0.07 0.07 154 1 2,200
13/03/2023 0.07 0.07 0.07 158 3 2,252
12/03/2023 0.07 0.06 0.07 5,154 34 81,008
09/03/2023 0.07 0.06 0.07 16,036 39 263,835
08/03/2023 0.06 0.05 0.06 2,545 6 50,905
06/03/2023 0.06 0.06 0.06 223 4 3,710
05/03/2023 0.06 0.05 0.06 605 6 11,003
02/03/2023 0.06 0.06 0.06 7 2 120
01/03/2023 0.06 0.05 0.06 506 3 10,100
28/02/2023 0.06 0.05 0.06 180 5 3,578
27/02/2023 0.06 0.05 0.06 629 10 12,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.07 0.06 0.06 9,906 43 164,750
12/03/2023 0.07 0.06 0.07 6,023 45 93,428
05/03/2023 0.07 0.05 0.07 19,409 55 329,453
26/02/2023 0.06 0.05 0.06 1,322 20 26,368
12/02/2023 0.07 0.05 0.06 21,408 76 421,128
05/02/2023 0.07 0.06 0.07 1,460 12 24,339
29/01/2023 0.07 0.06 0.07 1,405 19 23,420
22/01/2023 0.07 0.06 0.06 2,041 9 34,010
15/01/2023 0.07 0.06 0.07 1,162 12 18,941
08/01/2023 0.07 0.06 0.07 8,169 26 135,327
26/12/2022 0.07 0.06 0.07 15,454 52 257,447
18/12/2022 0.07 0.06 0.06 8,883 39 148,057
11/12/2022 0.07 0.06 0.07 3,219 12 53,653
04/12/2022 0.07 0.06 0.07 2,376 9 34,930
27/11/2022 0.07 0.06 0.07 1,677 12 27,781
20/11/2022 0.07 0.06 0.07 369 7 5,322
13/11/2022 0.07 0.06 0.07 3,906 32 65,100
06/11/2022 0.07 0.06 0.07 6,650 24 107,906
30/10/2022 0.08 0.06 0.07 7,652 31 118,033
23/10/2022 0.08 0.07 0.07 5,975 24 85,289
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.07 0.05 0.06 33,066 143 647,679
02/01/2023 0.07 0.06 0.07 14,985 74 248,512
01/12/2022 0.07 0.06 0.07 29,933 112 494,087
01/11/2022 0.07 0.06 0.07 16,623 88 272,246
02/10/2022 0.08 0.06 0.08 51,706 180 738,926
01/09/2022 0.07 0.05 0.07 18,199 101 306,213
01/08/2022 0.07 0.05 0.06 21,306 118 360,211
01/06/2022 0.08 0.07 0.08 89,845 116 1,261,950
03/04/2022 0.09 0.07 0.08 64,530 101 900,777
01/03/2022 0.09 0.07 0.08 82,818 207 1,093,506
01/02/2022 0.09 0.07 0.08 35,511 119 444,822
01/12/2021 0.10 0.08 0.09 86,930 232 1,038,524
01/11/2021 0.11 0.08 0.09 122,567 314 1,318,307
03/10/2021 0.11 0.09 0.10 137,819 256 1,355,273
01/09/2021 0.12 0.09 0.11 612,335 836 5,420,540
01/08/2021 0.10 0.08 0.09 103,402 278 1,166,529
01/07/2021 0.09 0.08 0.09 23,630 105 290,900
01/06/2021 0.11 0.08 0.08 230,778 552 2,561,674
02/05/2021 0.11 0.08 0.11 214,696 574 2,407,602
01/04/2021 0.09 0.07 0.08 69,592 273 902,049
Download Table