Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares235

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2017	0.05	0.04	0.05	1,717	11	42,500
06/06/2017	0.06	0.05	0.05	1,732	11	34,550
05/06/2017	0.06	0.06	0.06	54	3	900
04/06/2017	0.06	0.05	0.06	195	5	3,350
01/06/2017	0.06	0.06	0.06	30	1	500
31/05/2017	0.06	0.06	0.06	30	1	500
30/05/2017	0.06	0.06	0.06	2,403	11	40,045
16/05/2017	0.07	0.07	0.07	770	5	11,000
11/05/2017	0.07	0.07	0.07	420	5	6,000
23/04/2017	0.08	0.07	0.08	2,373	8	33,855
20/04/2017	0.07	0.07	0.07	700	1	10,000
19/04/2017	0.08	0.07	0.08	920	3	13,000
18/04/2017	0.08	0.07	0.08	270	2	3,500
17/04/2017	0.08	0.07	0.07	1,098	7	15,500
16/04/2017	0.07	0.06	0.07	7,100	10	110,000
12/04/2017	0.08	0.07	0.08	3,596	8	51,200
11/04/2017	0.08	0.07	0.08	703	6	10,043
10/04/2017	0.08	0.07	0.08	335	6	4,500
09/04/2017	0.08	0.07	0.07	2,283	11	32,391
05/04/2017	0.08	0.08	0.08	12,000	22	150,006

Download Table