Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions23

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares138,825

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded4,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2017	0.07	0.06	0.07	480	3	7,574
26/03/2017	0.07	0.06	0.07	351	3	5,300
23/03/2017	0.07	0.06	0.07	276	3	4,350
22/03/2017	0.07	0.06	0.06	202	2	3,331
21/03/2017	0.07	0.06	0.07	148	4	2,400
16/03/2017	0.07	0.06	0.07	3	3	52
15/03/2017	0.07	0.06	0.07	1,961	7	28,024
13/03/2017	0.07	0.06	0.07	5,704	8	94,650
12/03/2017	0.07	0.07	0.07	1,775	7	25,350
07/03/2017	0.08	0.07	0.08	3,715	19	53,050
06/03/2017	0.08	0.07	0.08	6,702	19	95,247
05/03/2017	0.08	0.08	0.08	228	4	2,850
02/03/2017	0.08	0.07	0.08	736	5	10,300
27/02/2017	0.08	0.07	0.08	10,813	37	135,547
26/02/2017	0.08	0.07	0.08	976	10	13,900
23/02/2017	0.08	0.07	0.08	3,431	31	49,016
22/02/2017	0.08	0.07	0.08	11,499	26	163,703
20/02/2017	0.08	0.08	0.08	2,728	8	34,097
19/02/2017	0.08	0.08	0.08	6,638	21	82,972
16/02/2017	0.08	0.07	0.08	3,230	12	46,000

Download Table