AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2016 | 0.13 | 0.13 | 0.13 | 816 | 7 | 6,280 |
29/08/2016 | 0.14 | 0.14 | 0.14 | 294 | 4 | 2,100 |
28/08/2016 | 0.15 | 0.15 | 0.15 | 3 | 1 | 20 |
25/08/2016 | 0.15 | 0.14 | 0.14 | 7,465 | 10 | 50,800 |
24/08/2016 | 0.17 | 0.15 | 0.15 | 2,289 | 14 | 15,000 |
23/08/2016 | 0.16 | 0.15 | 0.16 | 37,081 | 6 | 247,070 |
22/08/2016 | 0.15 | 0.14 | 0.15 | 2,436 | 11 | 16,750 |
21/08/2016 | 0.15 | 0.15 | 0.15 | 2,078 | 8 | 13,850 |
18/08/2016 | 0.16 | 0.16 | 0.16 | 1,800 | 5 | 11,250 |
17/08/2016 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
16/08/2016 | 0.18 | 0.18 | 0.18 | 7,668 | 15 | 42,600 |
15/08/2016 | 0.21 | 0.20 | 0.20 | 7,079 | 20 | 34,700 |
14/08/2016 | 0.24 | 0.21 | 0.22 | 9,041 | 22 | 42,046 |
11/08/2016 | 0.23 | 0.21 | 0.23 | 10,865 | 35 | 50,420 |
10/08/2016 | 0.24 | 0.23 | 0.23 | 43,168 | 67 | 181,700 |
09/08/2016 | 0.22 | 0.22 | 0.22 | 411 | 3 | 1,870 |
08/08/2016 | 0.20 | 0.20 | 0.20 | 1,350 | 4 | 6,751 |
07/08/2016 | 0.19 | 0.17 | 0.19 | 40,172 | 25 | 216,900 |
04/08/2016 | 0.20 | 0.18 | 0.18 | 7,451 | 12 | 41,250 |