Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions1

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares65

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded3

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2023	0.05	0.04	0.05	11	3	274
05/11/2023	0.05	0.05	0.05	251	2	5,019
01/11/2023	0.05	0.05	0.05	1	1	17
31/10/2023	0.05	0.04	0.05	43	6	1,050
30/10/2023	0.05	0.05	0.05	0	1	4
29/10/2023	0.05	0.05	0.05	10	2	198
26/10/2023	0.05	0.05	0.05	32	4	633
24/10/2023	0.05	0.05	0.05	308	6	6,168
23/10/2023	0.06	0.05	0.06	3,825	14	76,498
22/10/2023	0.05	0.05	0.05	40	1	794
19/10/2023	0.05	0.05	0.05	1,244	9	24,880
18/10/2023	0.05	0.05	0.05	137	6	2,748
17/10/2023	0.05	0.05	0.05	133	3	2,665
16/10/2023	0.06	0.05	0.06	250	2	5,001
15/10/2023	0.06	0.05	0.06	252	3	5,046
12/10/2023	0.05	0.05	0.05	39	5	779
11/10/2023	0.05	0.05	0.05	209	2	4,185
10/10/2023	0.06	0.05	0.06	3,501	8	70,018
09/10/2023	0.06	0.05	0.06	2,501	15	50,010
08/10/2023	0.06	0.05	0.06	6,500	19	130,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2020	0.08	0.06	0.08	4,593	21	70,791
17/05/2020	0.06	0.05	0.06	3,072	22	58,501
15/03/2020	0.08	0.07	0.08	2,366	17	33,700
08/03/2020	0.08	0.07	0.08	49,239	136	646,643
23/02/2020	0.10	0.09	0.10	3,510	30	38,795
16/02/2020	0.10	0.09	0.10	16,745	109	185,975
09/02/2020	0.10	0.08	0.10	20,433	106	227,554
26/01/2020	0.09	0.08	0.09	3,514	28	43,490
19/01/2020	0.09	0.08	0.09	35,883	133	446,071
12/01/2020	0.10	0.08	0.09	33,405	84	371,825
05/01/2020	0.10	0.08	0.09	182,476	347	2,232,538
29/12/2019	0.15	0.11	0.11	134,022	112	1,057,325
22/12/2019	0.15	0.13	0.14	16,786	47	121,940
15/12/2019	0.16	0.13	0.16	41,987	84	283,709
08/12/2019	0.16	0.14	0.15	28,490	78	195,773
24/11/2019	0.18	0.17	0.17	29,088	51	170,226
17/11/2019	0.18	0.16	0.18	59,655	74	351,726
10/11/2019	0.17	0.13	0.17	70,691	150	482,390
27/10/2019	0.17	0.14	0.14	44,264	62	262,740
20/10/2019	0.20	0.18	0.18	23,954	37	130,013

Download Table