AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2003 | 1.08 | 1.05 | 1.08 | 123 | 2 | 117 |
| 20/08/2003 | 1.03 | 1.03 | 1.03 | 867 | 3 | 842 |
| 18/08/2003 | 1.06 | 1.06 | 1.06 | 2,120 | 2 | 2,000 |
| 17/08/2003 | 1.06 | 1.01 | 1.06 | 2,026 | 6 | 1,919 |
| 14/08/2003 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 11/08/2003 | 1.05 | 1.03 | 1.05 | 469 | 3 | 450 |
| 10/08/2003 | 1.00 | 0.97 | 1.00 | 2,470 | 3 | 2,500 |
| 07/08/2003 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 06/08/2003 | 0.94 | 0.93 | 0.93 | 262 | 2 | 281 |
| 16/07/2003 | 0.97 | 0.96 | 0.97 | 1,642 | 2 | 1,700 |
| 13/07/2003 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 10/07/2003 | 0.96 | 0.96 | 0.96 | 2,917 | 9 | 3,039 |
| 26/06/2003 | 1.00 | 0.97 | 1.00 | 1,906 | 8 | 1,925 |
| 25/06/2003 | 0.96 | 0.95 | 0.96 | 2,121 | 9 | 2,212 |
| 23/06/2003 | 0.95 | 0.95 | 0.95 | 255 | 3 | 268 |
| 19/06/2003 | 0.95 | 0.95 | 0.95 | 1,226 | 4 | 1,291 |
| 15/06/2003 | 0.95 | 0.95 | 0.95 | 13 | 1 | 14 |
| 09/06/2003 | 0.95 | 0.95 | 0.95 | 3,800 | 6 | 4,000 |
| 04/06/2003 | 0.96 | 0.95 | 0.95 | 858 | 3 | 900 |
| 03/06/2003 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |