Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares3,050
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.04 0.03 0.04 300 8 10,005
21/05/2026 0.04 0.03 0.04 616 8 20,510
20/05/2026 0.04 0.03 0.04 4,167 23 138,825
19/05/2026 0.04 0.03 0.04 340 2 11,000
18/05/2026 0.04 0.03 0.04 318 7 10,519
17/05/2026 0.04 0.03 0.04 482 7 16,067
14/05/2026 0.04 0.04 0.04 40 3 1,000
13/05/2026 0.04 0.03 0.04 60 2 2,005
07/05/2026 0.04 0.03 0.04 813 2 27,069
06/05/2026 0.04 0.03 0.04 362 4 12,050
05/05/2026 0.04 0.03 0.04 1,294 8 43,100
03/05/2026 0.04 0.03 0.04 364 3 12,100
29/04/2026 0.04 0.04 0.04 130 5 3,258
28/04/2026 0.04 0.03 0.04 1,761 11 58,185
27/04/2026 0.04 0.03 0.04 161 25 5,350
26/04/2026 0.04 0.03 0.04 1,173 9 39,034
23/04/2026 0.04 0.03 0.04 105 15 3,240
22/04/2026 0.04 0.03 0.04 28,829 66 960,885
21/04/2026 0.03 0.03 0.03 5 1 171
19/04/2026 0.03 0.03 0.03 7,350 26 245,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.03 0.03 0.03 637 20 21,223
28/12/2025 0.04 0.03 0.04 6,112 72 203,654
21/12/2025 0.04 0.03 0.04 4,431 19 141,018
14/12/2025 0.04 0.03 0.04 5,992 40 199,636
07/12/2025 0.04 0.03 0.03 11,730 60 390,588
30/11/2025 0.04 0.03 0.04 38,962 193 1,298,641
23/11/2025 0.03 0.03 0.03 7,685 83 256,165
16/11/2025 0.04 0.03 0.04 40,068 306 1,335,588
09/11/2025 0.04 0.03 0.04 1,406 17 46,827
26/10/2025 0.04 0.03 0.04 8,249 45 273,924
19/10/2025 0.04 0.03 0.03 17,790 50 587,152
12/10/2025 0.04 0.03 0.04 2,714 38 67,864
05/10/2025 0.05 0.04 0.04 19,927 60 498,045
28/09/2025 0.05 0.04 0.05 26,433 119 655,127
24/12/2023 0.04 0.04 0.04 8,010 35 200,262
17/12/2023 0.05 0.04 0.05 14,897 76 372,404
10/12/2023 0.05 0.04 0.05 1,443 16 36,048
26/11/2023 0.05 0.04 0.05 938 17 23,351
19/11/2023 0.05 0.04 0.05 17,059 97 426,341
12/11/2023 0.05 0.04 0.05 1,035 25 24,809
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.07 0.06 0.07 14,985 74 248,512
01/12/2022 0.07 0.06 0.07 29,933 112 494,087
01/11/2022 0.07 0.06 0.07 16,623 88 272,246
02/10/2022 0.08 0.06 0.08 51,706 180 738,926
01/09/2022 0.07 0.05 0.07 18,199 101 306,213
01/08/2022 0.07 0.05 0.06 21,306 118 360,211
03/07/2022 0.08 0.06 0.06 40,071 121 628,477
01/06/2022 0.08 0.07 0.08 89,845 116 1,261,950
03/04/2022 0.09 0.07 0.08 64,530 101 900,777
01/03/2022 0.09 0.07 0.08 82,818 207 1,093,506
01/02/2022 0.09 0.07 0.08 35,511 119 444,822
02/01/2022 0.09 0.08 0.09 19,998 75 246,368
01/12/2021 0.10 0.08 0.09 86,930 232 1,038,524
01/11/2021 0.11 0.08 0.09 122,567 314 1,318,307
03/10/2021 0.11 0.09 0.10 137,819 256 1,355,273
01/09/2021 0.12 0.09 0.11 612,335 836 5,420,540
01/07/2021 0.09 0.08 0.09 23,630 105 290,900
01/06/2021 0.11 0.08 0.08 230,778 552 2,561,674
02/05/2021 0.11 0.08 0.11 214,696 574 2,407,602
01/04/2021 0.09 0.07 0.08 69,592 273 902,049
Download Table