Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.03 0.03 0.03 946 6 31,518
15/01/2026 0.03 0.03 0.03 40 3 1,321
14/01/2026 0.03 0.03 0.03 150 6 5,002
13/01/2026 0.03 0.03 0.03 27 3 900
12/01/2026 0.03 0.03 0.03 330 7 11,000
11/01/2026 0.03 0.03 0.03 90 1 3,000
08/01/2026 0.03 0.02 0.03 347 10 12,225
07/01/2026 0.03 0.03 0.03 2,504 11 83,450
06/01/2026 0.03 0.03 0.03 191 7 6,351
05/01/2026 0.03 0.03 0.03 123 3 4,105
04/01/2026 0.03 0.03 0.03 1,733 16 57,760
31/12/2025 0.04 0.03 0.04 1,059 15 35,230
30/12/2025 0.04 0.03 0.04 1,578 27 52,604
29/12/2025 0.04 0.03 0.04 1,950 20 65,010
28/12/2025 0.04 0.03 0.04 1,524 10 50,810
24/12/2025 0.04 0.03 0.04 3,480 12 116,010
22/12/2025 0.04 0.03 0.04 150 2 5,008
21/12/2025 0.04 0.04 0.04 800 5 20,000
18/12/2025 0.04 0.03 0.04 154 3 5,100
16/12/2025 0.04 0.03 0.04 2,224 6 74,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.04 0.04 0.04 8,010 35 200,262
17/12/2023 0.05 0.04 0.05 14,897 76 372,404
10/12/2023 0.05 0.04 0.05 1,443 16 36,048
26/11/2023 0.05 0.04 0.05 938 17 23,351
19/11/2023 0.05 0.04 0.05 17,059 97 426,341
12/11/2023 0.05 0.04 0.05 1,035 25 24,809
05/11/2023 0.05 0.04 0.05 265 7 5,344
29/10/2023 0.05 0.04 0.05 53 10 1,269
22/10/2023 0.06 0.05 0.05 4,205 25 84,093
15/10/2023 0.06 0.05 0.05 2,017 23 40,340
08/10/2023 0.06 0.05 0.05 12,750 49 254,997
24/09/2023 0.06 0.05 0.06 1,047 14 20,672
17/09/2023 0.06 0.05 0.06 13,901 61 234,645
10/09/2023 0.06 0.05 0.05 6,316 44 126,210
27/08/2023 0.06 0.05 0.06 3,726 32 74,517
20/08/2023 0.06 0.05 0.06 11,420 38 228,344
13/08/2023 0.06 0.05 0.06 2,102 12 38,035
06/08/2023 0.06 0.05 0.06 21 3 417
30/07/2023 0.06 0.05 0.06 4,768 20 84,028
23/07/2023 0.06 0.06 0.06 132 7 2,194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 0.07 0.05 0.06 21,306 118 360,211
03/07/2022 0.08 0.06 0.06 40,071 121 628,477
01/06/2022 0.08 0.07 0.08 89,845 116 1,261,950
03/04/2022 0.09 0.07 0.08 64,530 101 900,777
01/03/2022 0.09 0.07 0.08 82,818 207 1,093,506
01/02/2022 0.09 0.07 0.08 35,511 119 444,822
01/12/2021 0.10 0.08 0.09 86,930 232 1,038,524
01/11/2021 0.11 0.08 0.09 122,567 314 1,318,307
03/10/2021 0.11 0.09 0.10 137,819 256 1,355,273
01/09/2021 0.12 0.09 0.11 612,335 836 5,420,540
01/07/2021 0.09 0.08 0.09 23,630 105 290,900
01/06/2021 0.11 0.08 0.08 230,778 552 2,561,674
02/05/2021 0.11 0.08 0.11 214,696 574 2,407,602
01/04/2021 0.09 0.07 0.08 69,592 273 902,049
01/03/2021 0.08 0.07 0.08 51,576 218 713,612
01/02/2021 0.09 0.07 0.08 150,302 272 1,935,092
01/12/2020 0.12 0.09 0.11 179,080 406 1,822,333
01/11/2020 0.12 0.10 0.11 94,896 197 849,383
01/10/2020 0.14 0.12 0.13 298,227 522 2,413,320
01/09/2020 0.15 0.10 0.13 937,274 1,226 7,376,547
Download Table