Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2002	0.38	0.38	0.38	57	1	150
24/06/2002	0.42	0.40	0.40	534	3	1,300
23/06/2002	0.46	0.42	0.42	608	5	1,350
20/06/2002	0.44	0.44	0.44	60	6	137
17/06/2002	0.45	0.42	0.42	435	4	1,000
16/06/2002	0.47	0.44	0.44	920	6	2,050
13/06/2002	0.50	0.46	0.46	120	5	250
12/06/2002	0.51	0.48	0.48	364	6	750
11/06/2002	0.53	0.50	0.50	156	5	300
06/06/2002	0.53	0.51	0.51	393	2	750
05/06/2002	0.57	0.53	0.53	1,730	6	3,106
04/06/2002	0.57	0.55	0.55	280	2	500
03/06/2002	0.57	0.57	0.57	570	2	1,000
30/05/2002	0.58	0.57	0.58	1,124	4	1,950
29/05/2002	0.57	0.57	0.57	285	1	500
28/05/2002	0.60	0.60	0.60	300	1	500
27/05/2002	0.58	0.57	0.58	47	3	81
26/05/2002	0.56	0.56	0.56	661	4	1,180
23/05/2002	0.56	0.55	0.55	386	3	700
22/05/2002	0.54	0.54	0.54	545	2	1,010

Download Table