AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2017 | 0.07 | 0.06 | 0.07 | 1,055 | 4 | 17,500 |
28/03/2017 | 0.07 | 0.06 | 0.07 | 480 | 3 | 7,574 |
26/03/2017 | 0.07 | 0.06 | 0.07 | 351 | 3 | 5,300 |
23/03/2017 | 0.07 | 0.06 | 0.07 | 276 | 3 | 4,350 |
22/03/2017 | 0.07 | 0.06 | 0.06 | 202 | 2 | 3,331 |
21/03/2017 | 0.07 | 0.06 | 0.07 | 148 | 4 | 2,400 |
16/03/2017 | 0.07 | 0.06 | 0.07 | 3 | 3 | 52 |
15/03/2017 | 0.07 | 0.06 | 0.07 | 1,961 | 7 | 28,024 |
13/03/2017 | 0.07 | 0.06 | 0.07 | 5,704 | 8 | 94,650 |
12/03/2017 | 0.07 | 0.07 | 0.07 | 1,775 | 7 | 25,350 |
07/03/2017 | 0.08 | 0.07 | 0.08 | 3,715 | 19 | 53,050 |
06/03/2017 | 0.08 | 0.07 | 0.08 | 6,702 | 19 | 95,247 |
05/03/2017 | 0.08 | 0.08 | 0.08 | 228 | 4 | 2,850 |
02/03/2017 | 0.08 | 0.07 | 0.08 | 736 | 5 | 10,300 |
27/02/2017 | 0.08 | 0.07 | 0.08 | 10,813 | 37 | 135,547 |
26/02/2017 | 0.08 | 0.07 | 0.08 | 976 | 10 | 13,900 |
23/02/2017 | 0.08 | 0.07 | 0.08 | 3,431 | 31 | 49,016 |
22/02/2017 | 0.08 | 0.07 | 0.08 | 11,499 | 26 | 163,703 |
20/02/2017 | 0.08 | 0.08 | 0.08 | 2,728 | 8 | 34,097 |
19/02/2017 | 0.08 | 0.08 | 0.08 | 6,638 | 21 | 82,972 |