Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions1

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares65

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded3

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2023	0.06	0.05	0.06	1,950	8	39,005
04/10/2023	0.06	0.06	0.06	2	3	34
03/10/2023	0.06	0.05	0.06	250	2	5,006
02/10/2023	0.06	0.06	0.06	6	1	98
28/09/2023	0.06	0.05	0.06	15	3	288
26/09/2023	0.06	0.06	0.06	1	2	14
25/09/2023	0.06	0.05	0.06	605	3	12,100
24/09/2023	0.06	0.05	0.06	426	6	8,270
21/09/2023	0.06	0.06	0.06	3,336	13	55,593
20/09/2023	0.06	0.06	0.06	9,032	25	150,530
19/09/2023	0.06	0.05	0.06	616	5	10,320
18/09/2023	0.06	0.06	0.06	45	1	744
17/09/2023	0.06	0.05	0.06	873	17	17,458
14/09/2023	0.06	0.05	0.05	2,493	19	49,850
13/09/2023	0.06	0.05	0.06	631	7	12,615
12/09/2023	0.06	0.05	0.06	601	6	12,010
11/09/2023	0.06	0.05	0.06	576	5	11,515
10/09/2023	0.06	0.05	0.06	2,016	7	40,220
07/09/2023	0.06	0.05	0.06	253	4	5,051
06/09/2023	0.06	0.05	0.06	1,295	18	25,856

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2019	0.21	0.19	0.20	24,123	53	126,141
29/09/2019	0.20	0.19	0.20	33,355	53	173,452
22/09/2019	0.20	0.19	0.19	29,640	42	155,750
15/09/2019	0.21	0.19	0.21	51,143	130	258,260
08/09/2019	0.20	0.19	0.20	13,195	42	67,900
25/08/2019	0.20	0.18	0.19	32,932	93	169,509
18/08/2019	0.20	0.18	0.20	28,162	107	148,455
28/07/2019	0.19	0.18	0.19	24,643	88	136,295
21/07/2019	0.19	0.17	0.19	39,418	128	226,795
14/07/2019	0.19	0.18	0.18	26,422	55	146,525
07/07/2019	0.19	0.18	0.19	85,529	117	473,453
30/06/2019	0.20	0.19	0.19	29,854	69	157,035
23/06/2019	0.20	0.19	0.20	142,729	92	730,856
16/06/2019	0.22	0.20	0.20	48,679	64	234,258
10/06/2019	0.21	0.20	0.21	12,726	35	63,049
26/05/2019	0.22	0.20	0.21	16,645	36	79,810
19/05/2019	0.22	0.20	0.22	44,928	58	216,685
12/05/2019	0.21	0.20	0.20	33,680	59	168,013
05/05/2019	0.20	0.20	0.20	2,510	11	12,550
28/04/2019	0.21	0.20	0.21	14,387	27	71,702

Download Table