Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares3,050
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2026 0.03 0.03 0.03 0 2 5
14/04/2026 0.03 0.03 0.03 3 1 100
13/04/2026 0.03 0.02 0.03 113 4 5,527
08/04/2026 0.03 0.03 0.03 15 1 500
05/04/2026 0.03 0.02 0.03 21 4 1,025
31/03/2026 0.03 0.02 0.03 27 5 1,224
30/03/2026 0.03 0.03 0.03 31 4 1,028
29/03/2026 0.03 0.02 0.03 10 2 505
26/03/2026 0.03 0.03 0.03 0 1 11
24/03/2026 0.03 0.02 0.03 430 5 21,010
17/03/2026 0.03 0.03 0.03 285 11 9,500
16/03/2026 0.03 0.03 0.03 6,752 27 225,068
15/03/2026 0.03 0.03 0.03 5,109 17 170,307
03/03/2026 0.03 0.02 0.03 207 6 10,250
01/03/2026 0.03 0.03 0.03 921 4 30,710
26/02/2026 0.03 0.03 0.03 0 1 15
22/02/2026 0.03 0.02 0.03 18 5 905
18/02/2026 0.03 0.03 0.03 19 3 622
17/02/2026 0.03 0.02 0.03 50 2 2,501
12/02/2026 0.03 0.02 0.03 325 3 16,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.05 0.04 0.05 265 7 5,344
29/10/2023 0.05 0.04 0.05 53 10 1,269
22/10/2023 0.06 0.05 0.05 4,205 25 84,093
15/10/2023 0.06 0.05 0.05 2,017 23 40,340
08/10/2023 0.06 0.05 0.05 12,750 49 254,997
24/09/2023 0.06 0.05 0.06 1,047 14 20,672
17/09/2023 0.06 0.05 0.06 13,901 61 234,645
10/09/2023 0.06 0.05 0.05 6,316 44 126,210
27/08/2023 0.06 0.05 0.06 3,726 32 74,517
20/08/2023 0.06 0.05 0.06 11,420 38 228,344
13/08/2023 0.06 0.05 0.06 2,102 12 38,035
06/08/2023 0.06 0.05 0.06 21 3 417
30/07/2023 0.06 0.05 0.06 4,768 20 84,028
23/07/2023 0.06 0.06 0.06 132 7 2,194
16/07/2023 0.06 0.06 0.06 2,730 6 45,500
09/07/2023 0.07 0.05 0.07 2,853 10 47,810
25/06/2023 0.07 0.06 0.07 1,236 9 20,545
18/06/2023 0.07 0.05 0.07 2,820 11 47,007
11/06/2023 0.06 0.05 0.06 2,544 14 42,506
28/05/2023 0.07 0.06 0.07 9,530 39 143,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.08 0.07 0.08 51,576 218 713,612
01/02/2021 0.09 0.07 0.08 150,302 272 1,935,092
03/01/2021 0.11 0.08 0.09 250,286 510 2,773,529
01/12/2020 0.12 0.09 0.11 179,080 406 1,822,333
01/11/2020 0.12 0.10 0.11 94,896 197 849,383
01/10/2020 0.14 0.12 0.13 298,227 522 2,413,320
01/09/2020 0.15 0.10 0.13 937,274 1,226 7,376,547
04/08/2020 0.11 0.06 0.11 639,010 926 6,896,966
01/07/2020 0.07 0.06 0.07 192,693 415 3,063,306
01/06/2020 0.09 0.04 0.06 598,130 663 12,417,961
10/05/2020 0.08 0.05 0.08 21,069 83 370,407
01/03/2020 0.10 0.07 0.08 54,886 175 716,703
02/02/2020 0.10 0.08 0.10 45,843 263 516,674
02/01/2020 0.11 0.08 0.09 311,004 636 3,600,524
01/12/2019 0.16 0.12 0.12 191,807 337 1,323,566
03/11/2019 0.18 0.11 0.17 377,647 545 2,700,283
01/10/2019 0.21 0.14 0.14 157,003 228 845,625
01/09/2019 0.21 0.18 0.19 160,793 357 824,516
01/08/2019 0.20 0.18 0.19 165,696 414 878,674
01/07/2019 0.20 0.17 0.18 176,799 390 983,758
Download Table