Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares50,260

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded2,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	0.11	0.10	0.11	45,083	73	429,332
07/03/2018	0.10	0.09	0.10	845	5	9,250
05/03/2018	0.10	0.09	0.10	750	4	8,250
04/03/2018	0.10	0.09	0.10	2,585	4	28,500
01/03/2018	0.10	0.09	0.10	1,375	4	15,250
28/02/2018	0.10	0.09	0.10	3,925	10	43,500
27/02/2018	0.10	0.09	0.10	15,800	22	173,000
26/02/2018	0.10	0.10	0.10	14,092	26	140,915
25/02/2018	0.10	0.10	0.10	2,700	9	27,000
22/02/2018	0.10	0.10	0.10	1,242	6	12,415
21/02/2018	0.11	0.10	0.10	17,389	20	172,891
20/02/2018	0.11	0.10	0.11	10,916	14	109,109
19/02/2018	0.10	0.10	0.10	9,579	11	95,791
18/02/2018	0.11	0.10	0.11	35,446	54	353,959
14/02/2018	0.10	0.10	0.10	1,243	5	12,425
13/02/2018	0.10	0.09	0.10	345	3	3,500
12/02/2018	0.10	0.09	0.10	1,332	7	14,240
11/02/2018	0.09	0.09	0.09	4,005	17	44,500
08/02/2018	0.09	0.08	0.09	1,725	3	21,500
06/02/2018	0.09	0.08	0.09	594	4	7,300

Download Table