Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2003 0.85 0.85 0.85 247 1 290
06/04/2003 0.83 0.83 0.83 28 1 34
01/04/2003 0.83 0.83 0.83 27 6 33
31/03/2003 0.83 0.83 0.83 166 1 200
27/03/2003 0.82 0.82 0.82 328 2 400
26/03/2003 0.80 0.80 0.80 240 1 300
23/03/2003 0.77 0.74 0.77 974 4 1,300
20/03/2003 0.74 0.73 0.74 928 6 1,264
18/03/2003 0.71 0.71 0.71 71 1 100
12/03/2003 0.70 0.70 0.70 210 2 300
11/03/2003 0.70 0.70 0.70 3,045 7 4,350
23/02/2003 0.69 0.66 0.69 1,107 4 1,654
06/02/2003 0.66 0.66 0.66 1,234 9 1,869
05/02/2003 0.63 0.63 0.63 25 2 40
03/02/2003 0.60 0.60 0.60 164 3 274
26/01/2003 0.63 0.63 0.63 36 1 57
22/01/2003 0.66 0.66 0.66 218 7 330
21/01/2003 0.67 0.67 0.67 201 2 300
20/01/2003 0.64 0.64 0.64 65 2 102
16/01/2003 0.68 0.67 0.67 355 2 522
Download Table