Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions1

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares65

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded3

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2023	0.07	0.06	0.07	1,320	13	21,505
28/05/2023	0.07	0.06	0.07	1,812	15	30,206
24/05/2023	0.07	0.06	0.07	708	5	11,798
23/05/2023	0.06	0.06	0.06	0	1	3
22/05/2023	0.07	0.06	0.07	2,190	13	36,505
21/05/2023	0.07	0.06	0.07	2,571	11	42,855
16/05/2023	0.07	0.06	0.07	2,096	9	34,925
15/05/2023	0.06	0.06	0.06	480	3	8,000
14/05/2023	0.06	0.06	0.06	2,039	14	33,981
11/05/2023	0.07	0.06	0.07	619	8	10,312
10/05/2023	0.06	0.06	0.06	4,185	12	69,751
09/05/2023	0.07	0.06	0.07	131	3	2,010
08/05/2023	0.07	0.05	0.07	40,770	81	679,581
04/05/2023	0.06	0.05	0.06	110	3	2,005
03/05/2023	0.06	0.05	0.06	2,405	6	48,105
02/05/2023	0.06	0.05	0.06	401	6	8,009
20/04/2023	0.06	0.05	0.06	429	5	8,577
16/04/2023	0.06	0.05	0.06	3,165	9	63,307
13/04/2023	0.06	0.06	0.06	0	1	5
12/04/2023	0.05	0.05	0.05	150	2	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.16	0.15	0.16	39,047	49	259,950
13/05/2018	0.17	0.15	0.16	61,950	71	397,100
06/05/2018	0.17	0.15	0.16	185,278	168	1,139,319
29/04/2018	0.16	0.14	0.15	69,491	94	488,750
22/04/2018	0.17	0.15	0.16	32,519	87	208,450
15/04/2018	0.18	0.16	0.18	64,617	133	388,534
08/04/2018	0.18	0.15	0.17	163,924	255	1,006,908
01/04/2018	0.19	0.16	0.17	170,920	296	951,473
25/03/2018	0.17	0.12	0.17	131,114	200	889,100
18/03/2018	0.15	0.13	0.13	154,657	233	1,072,900
11/03/2018	0.14	0.10	0.13	172,675	260	1,429,599
04/03/2018	0.10	0.09	0.10	4,180	13	46,000
25/02/2018	0.10	0.09	0.10	37,892	71	399,665
18/02/2018	0.11	0.10	0.10	74,572	105	744,165
11/02/2018	0.10	0.09	0.10	6,924	32	74,665
04/02/2018	0.09	0.08	0.09	4,641	11	57,766
28/01/2018	0.11	0.08	0.09	46,915	116	492,803
21/01/2018	0.10	0.07	0.10	28,466	84	324,869
14/01/2018	0.08	0.07	0.08	3,912	11	55,800
31/12/2017	0.08	0.06	0.08	8,404	23	128,349

Download Table