Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares3,050

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2023	0.07	0.06	0.07	1,261	6	20,856
16/03/2023	0.07	0.07	0.07	558	7	7,968
15/03/2023	0.07	0.07	0.07	154	1	2,200
13/03/2023	0.07	0.07	0.07	158	3	2,252
12/03/2023	0.07	0.06	0.07	5,154	34	81,008
09/03/2023	0.07	0.06	0.07	16,036	39	263,835
08/03/2023	0.06	0.05	0.06	2,545	6	50,905
06/03/2023	0.06	0.06	0.06	223	4	3,710
05/03/2023	0.06	0.05	0.06	605	6	11,003
02/03/2023	0.06	0.06	0.06	7	2	120
01/03/2023	0.06	0.05	0.06	506	3	10,100
28/02/2023	0.06	0.05	0.06	180	5	3,578
27/02/2023	0.06	0.05	0.06	629	10	12,570
23/02/2023	0.06	0.05	0.06	76	3	1,510
21/02/2023	0.06	0.05	0.06	1,205	12	24,000
20/02/2023	0.06	0.05	0.06	2,131	10	42,605
19/02/2023	0.05	0.05	0.05	5,497	9	109,944
16/02/2023	0.06	0.05	0.06	19,361	58	387,020
15/02/2023	0.06	0.06	0.06	759	7	12,643
14/02/2023	0.07	0.06	0.07	63	2	1,055

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2018	0.17	0.12	0.17	131,114	200	889,100
18/03/2018	0.15	0.13	0.13	154,657	233	1,072,900
11/03/2018	0.14	0.10	0.13	172,675	260	1,429,599
04/03/2018	0.10	0.09	0.10	4,180	13	46,000
25/02/2018	0.10	0.09	0.10	37,892	71	399,665
18/02/2018	0.11	0.10	0.10	74,572	105	744,165
11/02/2018	0.10	0.09	0.10	6,924	32	74,665
04/02/2018	0.09	0.08	0.09	4,641	11	57,766
28/01/2018	0.11	0.08	0.09	46,915	116	492,803
21/01/2018	0.10	0.07	0.10	28,466	84	324,869
14/01/2018	0.08	0.07	0.08	3,912	11	55,800
31/12/2017	0.08	0.06	0.08	8,404	23	128,349
24/12/2017	0.07	0.06	0.07	1,990	17	31,200
17/12/2017	0.08	0.07	0.07	2,812	17	40,100
10/12/2017	0.08	0.07	0.08	12,902	34	183,210
03/12/2017	0.07	0.06	0.07	893	9	12,940
26/11/2017	0.07	0.07	0.07	700	5	10,000
19/11/2017	0.08	0.07	0.08	7,566	23	107,860
12/11/2017	0.08	0.07	0.07	8,449	55	118,400
05/11/2017	0.08	0.07	0.08	1,227	12	17,050

Download Table