Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions23
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares138,825
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded4,167

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.07 0.06 0.07 866 6 14,434
05/02/2023 0.07 0.06 0.07 594 6 9,905
01/02/2023 0.07 0.06 0.07 480 6 8,005
31/01/2023 0.07 0.06 0.07 480 4 8,005
30/01/2023 0.07 0.06 0.07 24 2 405
29/01/2023 0.07 0.06 0.07 420 7 7,005
26/01/2023 0.06 0.06 0.06 300 1 5,000
25/01/2023 0.07 0.06 0.07 1,140 5 19,005
22/01/2023 0.07 0.06 0.07 600 3 10,005
19/01/2023 0.07 0.06 0.07 180 2 3,005
18/01/2023 0.07 0.06 0.07 146 4 2,436
17/01/2023 0.07 0.06 0.07 200 3 3,000
15/01/2023 0.07 0.06 0.07 635 3 10,500
12/01/2023 0.07 0.06 0.07 818 4 12,812
11/01/2023 0.07 0.06 0.07 6,773 11 112,875
10/01/2023 0.06 0.06 0.06 151 3 2,522
09/01/2023 0.06 0.06 0.06 127 3 2,113
08/01/2023 0.07 0.06 0.07 300 5 5,005
05/01/2023 0.07 0.06 0.07 2,677 12 44,608
03/01/2023 0.07 0.06 0.07 13 2 211
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.10 0.09 0.10 6,924 32 74,665
04/02/2018 0.09 0.08 0.09 4,641 11 57,766
28/01/2018 0.11 0.08 0.09 46,915 116 492,803
21/01/2018 0.10 0.07 0.10 28,466 84 324,869
14/01/2018 0.08 0.07 0.08 3,912 11 55,800
31/12/2017 0.08 0.06 0.08 8,404 23 128,349
24/12/2017 0.07 0.06 0.07 1,990 17 31,200
17/12/2017 0.08 0.07 0.07 2,812 17 40,100
10/12/2017 0.08 0.07 0.08 12,902 34 183,210
03/12/2017 0.07 0.06 0.07 893 9 12,940
26/11/2017 0.07 0.07 0.07 700 5 10,000
19/11/2017 0.08 0.07 0.08 7,566 23 107,860
12/11/2017 0.08 0.07 0.07 8,449 55 118,400
05/11/2017 0.08 0.07 0.08 1,227 12 17,050
29/10/2017 0.09 0.08 0.08 24,154 51 295,550
22/10/2017 0.09 0.08 0.09 23,298 76 287,642
15/10/2017 0.09 0.08 0.08 20,673 82 258,176
08/10/2017 0.09 0.07 0.08 49,944 102 619,250
01/10/2017 0.08 0.06 0.08 40,489 100 567,737
17/09/2017 0.06 0.05 0.06 2,908 22 57,903
Download Table