Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2022	0.07	0.05	0.07	5,903	13	99,221
05/09/2022	0.06	0.06	0.06	2	1	25
01/09/2022	0.06	0.05	0.06	211	6	4,211
28/08/2022	0.06	0.05	0.06	1,500	5	30,005
24/08/2022	0.06	0.05	0.06	401	6	7,010
21/08/2022	0.06	0.06	0.06	171	3	2,850
18/08/2022	0.07	0.06	0.07	313	3	5,210
17/08/2022	0.07	0.06	0.07	367	4	6,105
16/08/2022	0.07	0.06	0.07	396	11	6,605
15/08/2022	0.06	0.06	0.06	1,270	8	21,162
11/08/2022	0.07	0.06	0.07	3,720	9	62,005
09/08/2022	0.07	0.06	0.07	607	6	10,100
08/08/2022	0.06	0.06	0.06	1,334	15	22,225
07/08/2022	0.07	0.06	0.06	5,323	10	88,722
04/08/2022	0.07	0.06	0.07	1,738	16	28,962
03/08/2022	0.07	0.06	0.07	1,576	10	26,250
01/08/2022	0.07	0.06	0.07	2,590	12	43,000
31/07/2022	0.06	0.06	0.06	11,764	16	196,071
28/07/2022	0.07	0.06	0.07	11,989	15	199,312
27/07/2022	0.07	0.07	0.07	700	2	10,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	0.17	0.15	0.16	61,950	71	397,100
06/05/2018	0.17	0.15	0.16	185,278	168	1,139,319
29/04/2018	0.16	0.14	0.15	69,491	94	488,750
22/04/2018	0.17	0.15	0.16	32,519	87	208,450
15/04/2018	0.18	0.16	0.18	64,617	133	388,534
08/04/2018	0.18	0.15	0.17	163,924	255	1,006,908
01/04/2018	0.19	0.16	0.17	170,920	296	951,473
25/03/2018	0.17	0.12	0.17	131,114	200	889,100
18/03/2018	0.15	0.13	0.13	154,657	233	1,072,900
11/03/2018	0.14	0.10	0.13	172,675	260	1,429,599
04/03/2018	0.10	0.09	0.10	4,180	13	46,000
25/02/2018	0.10	0.09	0.10	37,892	71	399,665
18/02/2018	0.11	0.10	0.10	74,572	105	744,165
11/02/2018	0.10	0.09	0.10	6,924	32	74,665
04/02/2018	0.09	0.08	0.09	4,641	11	57,766
28/01/2018	0.11	0.08	0.09	46,915	116	492,803
21/01/2018	0.10	0.07	0.10	28,466	84	324,869
14/01/2018	0.08	0.07	0.08	3,912	11	55,800
31/12/2017	0.08	0.06	0.08	8,404	23	128,349
24/12/2017	0.07	0.06	0.07	1,990	17	31,200

Download Table