Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2018 0.09 0.08 0.09 1,725 3 21,500
06/02/2018 0.09 0.08 0.09 594 4 7,300
05/02/2018 0.09 0.08 0.09 2,322 4 28,966
01/02/2018 0.09 0.09 0.09 1,116 6 12,400
31/01/2018 0.10 0.08 0.10 9,364 16 105,100
30/01/2018 0.09 0.09 0.09 10,148 22 112,750
29/01/2018 0.10 0.10 0.10 2,674 11 26,737
28/01/2018 0.11 0.10 0.11 23,614 61 235,816
25/01/2018 0.10 0.09 0.10 16,794 46 173,887
24/01/2018 0.09 0.08 0.09 3,836 18 47,882
23/01/2018 0.08 0.07 0.08 332 3 4,600
22/01/2018 0.08 0.08 0.08 4,800 9 60,000
21/01/2018 0.08 0.07 0.08 2,705 8 38,500
17/01/2018 0.08 0.07 0.08 110 2 1,500
16/01/2018 0.08 0.07 0.08 3,802 9 54,300
02/01/2018 0.08 0.07 0.08 714 4 10,173
31/12/2017 0.07 0.06 0.07 7,691 19 118,176
28/12/2017 0.07 0.06 0.07 1,682 9 26,200
27/12/2017 0.07 0.06 0.07 308 8 5,000
21/12/2017 0.07 0.07 0.07 354 3 5,050
Download Table