AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2003 | 1.16 | 1.15 | 1.16 | 1,167 | 4 | 1,006 |
| 22/12/2003 | 1.15 | 1.15 | 1.15 | 14 | 1 | 12 |
| 18/12/2003 | 1.15 | 1.14 | 1.15 | 1,695 | 6 | 1,483 |
| 17/12/2003 | 1.20 | 1.14 | 1.20 | 1,455 | 4 | 1,250 |
| 16/12/2003 | 1.20 | 1.18 | 1.20 | 4,052 | 3 | 3,400 |
| 15/12/2003 | 1.18 | 1.17 | 1.18 | 3,893 | 5 | 3,300 |
| 10/12/2003 | 1.13 | 1.13 | 1.13 | 195 | 1 | 173 |
| 09/12/2003 | 1.18 | 1.11 | 1.15 | 627 | 5 | 544 |
| 04/12/2003 | 1.16 | 1.16 | 1.16 | 696 | 2 | 600 |
| 03/12/2003 | 1.20 | 1.11 | 1.11 | 1,230 | 3 | 1,100 |
| 02/12/2003 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 19/11/2003 | 1.11 | 1.10 | 1.10 | 753 | 3 | 683 |
| 18/11/2003 | 1.11 | 1.11 | 1.11 | 384 | 1 | 346 |
| 13/11/2003 | 1.16 | 1.15 | 1.16 | 1,620 | 2 | 1,400 |
| 12/11/2003 | 1.11 | 1.11 | 1.11 | 11 | 6 | 10 |
| 02/11/2003 | 1.07 | 1.05 | 1.07 | 3,243 | 8 | 3,031 |
| 30/10/2003 | 1.08 | 1.08 | 1.08 | 18 | 1 | 17 |
| 29/10/2003 | 1.10 | 1.10 | 1.10 | 1,095 | 1 | 995 |
| 28/10/2003 | 1.11 | 1.11 | 1.11 | 622 | 3 | 560 |
| 27/10/2003 | 1.09 | 1.08 | 1.09 | 2,567 | 6 | 2,355 |