Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2020	0.07	0.06	0.07	9,736	30	162,104
05/07/2020	0.06	0.06	0.06	16,784	34	279,740
02/07/2020	0.07	0.06	0.07	8,214	17	131,700
01/07/2020	0.07	0.06	0.07	25,639	37	427,255
30/06/2020	0.06	0.05	0.06	21,796	30	431,833
29/06/2020	0.05	0.05	0.05	40,480	37	809,594
28/06/2020	0.06	0.06	0.06	1,242	7	20,700
25/06/2020	0.07	0.06	0.06	20,835	43	347,240
24/06/2020	0.07	0.07	0.07	14,366	43	205,223
23/06/2020	0.07	0.07	0.07	64,160	72	916,565
22/06/2020	0.06	0.06	0.06	71,534	85	1,192,234
21/06/2020	0.05	0.04	0.05	287,582	232	7,188,981
18/06/2020	0.05	0.05	0.05	42,287	25	845,739
17/06/2020	0.06	0.06	0.06	6,737	23	112,282
16/06/2020	0.07	0.07	0.07	4,900	5	70,000
15/06/2020	0.08	0.08	0.08	40	2	505
09/06/2020	0.09	0.08	0.09	4,248	15	53,072
07/06/2020	0.09	0.08	0.09	1,388	6	17,320
04/06/2020	0.09	0.08	0.09	3,651	8	45,623
03/06/2020	0.09	0.08	0.09	8,753	15	109,396

Download Table