Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

Market

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2020	0.12	0.11	0.12	17,233	13	156,527
04/11/2020	0.12	0.11	0.12	2,440	8	22,000
03/11/2020	0.12	0.11	0.12	2,300	6	20,000
02/11/2020	0.12	0.12	0.12	5,853	27	48,777
01/11/2020	0.12	0.12	0.12	6,388	15	53,236
28/10/2020	0.13	0.12	0.13	1,357	6	11,282
27/10/2020	0.13	0.12	0.13	39,255	48	326,873
26/10/2020	0.13	0.13	0.13	780	2	6,000
25/10/2020	0.13	0.13	0.13	3,797	16	29,205
22/10/2020	0.13	0.13	0.13	31,226	53	240,200
21/10/2020	0.13	0.12	0.13	16,526	36	127,163
20/10/2020	0.13	0.12	0.13	5,428	16	45,200
19/10/2020	0.13	0.12	0.13	22,213	39	185,087
18/10/2020	0.13	0.12	0.13	1,623	6	13,502
15/10/2020	0.13	0.12	0.13	2,920	6	24,288
14/10/2020	0.13	0.12	0.13	1,706	8	13,200
13/10/2020	0.13	0.13	0.13	5,070	26	39,000
12/10/2020	0.13	0.13	0.13	3,952	35	30,400
11/10/2020	0.13	0.13	0.13	12,480	51	96,000
08/10/2020	0.13	0.12	0.13	8,990	42	69,740

Download Table