Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions11

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares9,500

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2020	0.07	0.06	0.07	194	2	3,200
21/07/2020	0.07	0.06	0.07	10,516	25	174,500
20/07/2020	0.07	0.06	0.07	335	4	5,500
19/07/2020	0.07	0.06	0.07	21,355	38	355,827
16/07/2020	0.07	0.06	0.07	568	7	8,900
15/07/2020	0.07	0.06	0.07	744	3	10,700
13/07/2020	0.07	0.06	0.07	389	7	6,130
12/07/2020	0.07	0.06	0.07	20,374	32	339,540
09/07/2020	0.07	0.06	0.07	12,102	19	201,600
08/07/2020	0.07	0.06	0.07	43,862	91	626,882
07/07/2020	0.07	0.06	0.07	2,390	20	34,220
06/07/2020	0.07	0.06	0.07	9,736	30	162,104
05/07/2020	0.06	0.06	0.06	16,784	34	279,740
02/07/2020	0.07	0.06	0.07	8,214	17	131,700
01/07/2020	0.07	0.06	0.07	25,639	37	427,255
30/06/2020	0.06	0.05	0.06	21,796	30	431,833
29/06/2020	0.05	0.05	0.05	40,480	37	809,594
28/06/2020	0.06	0.06	0.06	1,242	7	20,700
25/06/2020	0.07	0.06	0.06	20,835	43	347,240
24/06/2020	0.07	0.07	0.07	14,366	43	205,223

Download Table