Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions3
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares50,260
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded2,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2020 0.12 0.11 0.12 7,763 7 70,190
24/11/2020 0.12 0.11 0.12 79 2 700
23/11/2020 0.12 0.11 0.12 4,005 13 36,409
22/11/2020 0.11 0.11 0.11 6,894 23 62,670
19/11/2020 0.11 0.10 0.11 4,778 8 45,350
18/11/2020 0.11 0.11 0.11 7,777 13 70,700
15/11/2020 0.12 0.11 0.12 10,070 28 90,524
09/11/2020 0.12 0.11 0.12 2,659 10 24,089
08/11/2020 0.12 0.11 0.12 9,623 12 86,150
05/11/2020 0.12 0.11 0.12 17,233 13 156,527
04/11/2020 0.12 0.11 0.12 2,440 8 22,000
03/11/2020 0.12 0.11 0.12 2,300 6 20,000
02/11/2020 0.12 0.12 0.12 5,853 27 48,777
01/11/2020 0.12 0.12 0.12 6,388 15 53,236
28/10/2020 0.13 0.12 0.13 1,357 6 11,282
27/10/2020 0.13 0.12 0.13 39,255 48 326,873
26/10/2020 0.13 0.13 0.13 780 2 6,000
25/10/2020 0.13 0.13 0.13 3,797 16 29,205
22/10/2020 0.13 0.13 0.13 31,226 53 240,200
21/10/2020 0.13 0.12 0.13 16,526 36 127,163
Download Table