Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2020	0.09	0.09	0.09	324	5	3,605
05/01/2020	0.10	0.10	0.10	10,236	24	102,360
02/01/2020	0.11	0.11	0.11	55,726	44	506,600
31/12/2019	0.12	0.12	0.12	12,766	24	106,380
30/12/2019	0.13	0.13	0.13	5,038	27	38,750
29/12/2019	0.15	0.14	0.14	60,493	17	405,595
26/12/2019	0.14	0.13	0.14	11,827	28	87,040
24/12/2019	0.13	0.13	0.13	360	6	2,770
23/12/2019	0.14	0.14	0.14	3,093	6	22,095
22/12/2019	0.15	0.15	0.15	1,505	7	10,035
19/12/2019	0.16	0.15	0.16	10,090	29	67,235
18/12/2019	0.16	0.16	0.16	3,218	7	20,110
17/12/2019	0.15	0.15	0.15	20,020	15	133,464
16/12/2019	0.14	0.13	0.14	1,967	9	15,120
15/12/2019	0.15	0.14	0.14	6,693	24	47,780
12/12/2019	0.15	0.14	0.15	5,923	16	42,222
11/12/2019	0.15	0.15	0.15	6,165	17	41,101
10/12/2019	0.16	0.16	0.16	720	2	4,500
09/12/2019	0.16	0.14	0.16	14,631	39	100,940
08/12/2019	0.15	0.15	0.15	1,052	4	7,010

Download Table