Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 0.14 0.12 0.14 23,551 55 183,306
23/09/2020 0.13 0.13 0.13 2,470 11 19,000
22/09/2020 0.14 0.13 0.14 11,344 24 87,195
21/09/2020 0.14 0.13 0.14 62,109 69 477,716
20/09/2020 0.13 0.12 0.13 5,387 15 44,850
17/09/2020 0.13 0.12 0.13 47,675 73 395,650
16/09/2020 0.13 0.13 0.13 3,112 24 23,942
15/09/2020 0.14 0.13 0.14 53,293 82 401,858
14/09/2020 0.14 0.13 0.14 15,574 30 119,754
13/09/2020 0.13 0.13 0.13 29,738 37 228,752
10/09/2020 0.13 0.12 0.13 10,994 49 89,889
09/09/2020 0.14 0.13 0.13 79,771 91 600,612
08/09/2020 0.15 0.13 0.14 176,373 165 1,308,313
07/09/2020 0.14 0.14 0.14 112,592 110 804,228
06/09/2020 0.13 0.12 0.13 115,346 134 924,677
03/09/2020 0.12 0.11 0.12 34,982 82 316,886
02/09/2020 0.11 0.10 0.11 82,786 71 811,600
30/08/2020 0.11 0.10 0.11 11,720 31 115,590
27/08/2020 0.11 0.10 0.11 45,764 61 457,517
26/08/2020 0.11 0.10 0.10 60,230 63 601,296
Download Table