AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2020 | 0.08 | 0.08 | 0.08 | 17,077 | 30 | 213,465 |
05/03/2020 | 0.09 | 0.09 | 0.09 | 140 | 3 | 1,550 |
02/03/2020 | 0.10 | 0.10 | 0.10 | 50 | 3 | 500 |
01/03/2020 | 0.10 | 0.09 | 0.10 | 3,091 | 16 | 34,310 |
27/02/2020 | 0.10 | 0.09 | 0.10 | 470 | 2 | 5,200 |
26/02/2020 | 0.10 | 0.09 | 0.10 | 484 | 8 | 5,345 |
25/02/2020 | 0.10 | 0.09 | 0.10 | 1,976 | 11 | 21,950 |
24/02/2020 | 0.10 | 0.10 | 0.10 | 120 | 4 | 1,200 |
23/02/2020 | 0.10 | 0.09 | 0.10 | 460 | 5 | 5,100 |
20/02/2020 | 0.10 | 0.09 | 0.10 | 5,581 | 47 | 61,975 |
19/02/2020 | 0.09 | 0.09 | 0.09 | 5,149 | 24 | 57,210 |
18/02/2020 | 0.09 | 0.09 | 0.09 | 676 | 10 | 7,515 |
17/02/2020 | 0.10 | 0.09 | 0.10 | 5,049 | 24 | 56,075 |
16/02/2020 | 0.10 | 0.09 | 0.10 | 290 | 4 | 3,200 |
13/02/2020 | 0.10 | 0.09 | 0.10 | 8,391 | 23 | 93,210 |
12/02/2020 | 0.10 | 0.09 | 0.10 | 10,293 | 61 | 114,329 |
11/02/2020 | 0.09 | 0.09 | 0.09 | 1,176 | 14 | 13,071 |
10/02/2020 | 0.09 | 0.09 | 0.09 | 135 | 1 | 1,500 |
09/02/2020 | 0.09 | 0.08 | 0.09 | 439 | 7 | 5,444 |
06/02/2020 | 0.09 | 0.08 | 0.09 | 929 | 5 | 11,600 |