Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions3
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares50,260
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded2,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.09 0.08 0.09 8,282 25 96,804
29/04/2021 0.08 0.07 0.08 6,854 23 85,920
28/04/2021 0.08 0.08 0.08 848 10 10,600
27/04/2021 0.08 0.07 0.08 21,019 49 299,882
25/04/2021 0.08 0.08 0.08 4 1 50
19/04/2021 0.08 0.08 0.08 2,033 7 25,410
18/04/2021 0.08 0.07 0.08 1,381 6 19,700
15/04/2021 0.07 0.07 0.07 350 2 5,000
14/04/2021 0.08 0.08 0.08 800 2 10,000
13/04/2021 0.08 0.08 0.08 1,884 30 23,548
12/04/2021 0.08 0.08 0.08 1,220 6 15,250
08/04/2021 0.08 0.08 0.08 797 7 9,968
07/04/2021 0.08 0.08 0.08 1,600 2 20,000
06/04/2021 0.09 0.08 0.09 11,790 52 147,339
05/04/2021 0.09 0.09 0.09 270 2 3,000
04/04/2021 0.09 0.09 0.09 5,670 27 63,002
01/04/2021 0.09 0.08 0.09 13,072 47 163,380
31/03/2021 0.08 0.08 0.08 5,420 29 67,750
29/03/2021 0.08 0.07 0.08 1,013 18 12,750
28/03/2021 0.08 0.08 0.08 4,368 26 54,600
Download Table