Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2020	0.08	0.07	0.08	3,586	5	51,200
06/08/2020	0.08	0.08	0.08	46,520	60	581,500
05/08/2020	0.08	0.07	0.08	51,235	92	695,431
04/08/2020	0.07	0.06	0.07	5,690	12	82,000
29/07/2020	0.07	0.06	0.07	16,753	28	253,900
28/07/2020	0.07	0.06	0.07	670	5	11,000
27/07/2020	0.07	0.07	0.07	11	1	150
26/07/2020	0.07	0.06	0.07	586	5	8,458
23/07/2020	0.07	0.06	0.07	1,470	10	22,000
22/07/2020	0.07	0.06	0.07	194	2	3,200
21/07/2020	0.07	0.06	0.07	10,516	25	174,500
20/07/2020	0.07	0.06	0.07	335	4	5,500
19/07/2020	0.07	0.06	0.07	21,355	38	355,827
16/07/2020	0.07	0.06	0.07	568	7	8,900
15/07/2020	0.07	0.06	0.07	744	3	10,700
13/07/2020	0.07	0.06	0.07	389	7	6,130
12/07/2020	0.07	0.06	0.07	20,374	32	339,540
09/07/2020	0.07	0.06	0.07	12,102	19	201,600
08/07/2020	0.07	0.06	0.07	43,862	91	626,882
07/07/2020	0.07	0.06	0.07	2,390	20	34,220

Download Table