Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2020 0.13 0.13 0.13 31,226 53 240,200
21/10/2020 0.13 0.12 0.13 16,526 36 127,163
20/10/2020 0.13 0.12 0.13 5,428 16 45,200
19/10/2020 0.13 0.12 0.13 22,213 39 185,087
18/10/2020 0.13 0.12 0.13 1,623 6 13,502
15/10/2020 0.13 0.12 0.13 2,920 6 24,288
14/10/2020 0.13 0.12 0.13 1,706 8 13,200
13/10/2020 0.13 0.13 0.13 5,070 26 39,000
12/10/2020 0.13 0.13 0.13 3,952 35 30,400
11/10/2020 0.13 0.13 0.13 12,480 51 96,000
08/10/2020 0.13 0.12 0.13 8,990 42 69,740
07/10/2020 0.13 0.12 0.13 10,795 34 86,000
06/10/2020 0.13 0.12 0.13 107,624 52 896,816
05/10/2020 0.13 0.12 0.13 660 4 5,480
04/10/2020 0.13 0.13 0.13 6,240 4 48,000
01/10/2020 0.14 0.13 0.14 15,587 38 119,884
30/09/2020 0.13 0.13 0.13 4,512 15 34,710
29/09/2020 0.14 0.13 0.14 21,969 41 168,648
28/09/2020 0.14 0.13 0.14 39,917 35 307,050
27/09/2020 0.14 0.13 0.13 3,778 13 27,911
Download Table