Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2020 0.08 0.08 0.08 47 2 589
01/06/2020 0.08 0.08 0.08 4,085 13 51,065
31/05/2020 0.08 0.07 0.08 2,738 6 39,100
28/05/2020 0.08 0.07 0.08 1,876 6 26,761
27/05/2020 0.07 0.07 0.07 420 4 6,000
26/05/2020 0.07 0.06 0.07 2,298 11 38,030
21/05/2020 0.06 0.06 0.06 817 5 13,610
20/05/2020 0.06 0.06 0.06 27 1 450
19/05/2020 0.06 0.05 0.06 807 6 16,110
18/05/2020 0.06 0.05 0.06 1,190 4 23,731
17/05/2020 0.06 0.05 0.06 231 6 4,600
13/05/2020 0.06 0.05 0.06 10,031 32 191,515
12/05/2020 0.06 0.06 0.06 600 1 10,000
11/05/2020 0.07 0.07 0.07 35 1 500
16/03/2020 0.08 0.07 0.08 226 3 3,200
15/03/2020 0.08 0.07 0.08 2,140 14 30,500
12/03/2020 0.08 0.08 0.08 2,844 12 35,546
11/03/2020 0.08 0.08 0.08 2,112 6 26,405
10/03/2020 0.08 0.08 0.08 9,760 54 122,002
09/03/2020 0.07 0.07 0.07 17,446 34 249,225