AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2020 | 0.08 | 0.08 | 0.08 | 47 | 2 | 589 |
01/06/2020 | 0.08 | 0.08 | 0.08 | 4,085 | 13 | 51,065 |
31/05/2020 | 0.08 | 0.07 | 0.08 | 2,738 | 6 | 39,100 |
28/05/2020 | 0.08 | 0.07 | 0.08 | 1,876 | 6 | 26,761 |
27/05/2020 | 0.07 | 0.07 | 0.07 | 420 | 4 | 6,000 |
26/05/2020 | 0.07 | 0.06 | 0.07 | 2,298 | 11 | 38,030 |
21/05/2020 | 0.06 | 0.06 | 0.06 | 817 | 5 | 13,610 |
20/05/2020 | 0.06 | 0.06 | 0.06 | 27 | 1 | 450 |
19/05/2020 | 0.06 | 0.05 | 0.06 | 807 | 6 | 16,110 |
18/05/2020 | 0.06 | 0.05 | 0.06 | 1,190 | 4 | 23,731 |
17/05/2020 | 0.06 | 0.05 | 0.06 | 231 | 6 | 4,600 |
13/05/2020 | 0.06 | 0.05 | 0.06 | 10,031 | 32 | 191,515 |
12/05/2020 | 0.06 | 0.06 | 0.06 | 600 | 1 | 10,000 |
11/05/2020 | 0.07 | 0.07 | 0.07 | 35 | 1 | 500 |
16/03/2020 | 0.08 | 0.07 | 0.08 | 226 | 3 | 3,200 |
15/03/2020 | 0.08 | 0.07 | 0.08 | 2,140 | 14 | 30,500 |
12/03/2020 | 0.08 | 0.08 | 0.08 | 2,844 | 12 | 35,546 |
11/03/2020 | 0.08 | 0.08 | 0.08 | 2,112 | 6 | 26,405 |
10/03/2020 | 0.08 | 0.08 | 0.08 | 9,760 | 54 | 122,002 |
09/03/2020 | 0.07 | 0.07 | 0.07 | 17,446 | 34 | 249,225 |