Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketOTC

High Price0.04

Last Closing0.05

No. of Transactions41

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares110,620

Div0.00

Change-0.01

Closing Price0.04

Average Price0.04

P/EN

Value Traded4,425

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2021	0.09	0.08	0.09	3,604	12	45,040
05/05/2021	0.09	0.08	0.09	11,192	28	138,752
04/05/2021	0.09	0.08	0.09	84	2	1,030
03/05/2021	0.09	0.09	0.09	22,546	50	250,510
02/05/2021	0.09	0.08	0.09	8,282	25	96,804
29/04/2021	0.08	0.07	0.08	6,854	23	85,920
28/04/2021	0.08	0.08	0.08	848	10	10,600
27/04/2021	0.08	0.07	0.08	21,019	49	299,882
25/04/2021	0.08	0.08	0.08	4	1	50
19/04/2021	0.08	0.08	0.08	2,033	7	25,410
18/04/2021	0.08	0.07	0.08	1,381	6	19,700
15/04/2021	0.07	0.07	0.07	350	2	5,000
14/04/2021	0.08	0.08	0.08	800	2	10,000
13/04/2021	0.08	0.08	0.08	1,884	30	23,548
12/04/2021	0.08	0.08	0.08	1,220	6	15,250
08/04/2021	0.08	0.08	0.08	797	7	9,968
07/04/2021	0.08	0.08	0.08	1,600	2	20,000
06/04/2021	0.09	0.08	0.09	11,790	52	147,339
05/04/2021	0.09	0.09	0.09	270	2	3,000
04/04/2021	0.09	0.09	0.09	5,670	27	63,002

Download Table