AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2020 | 0.13 | 0.12 | 0.13 | 10,795 | 34 | 86,000 |
06/10/2020 | 0.13 | 0.12 | 0.13 | 107,624 | 52 | 896,816 |
05/10/2020 | 0.13 | 0.12 | 0.13 | 660 | 4 | 5,480 |
04/10/2020 | 0.13 | 0.13 | 0.13 | 6,240 | 4 | 48,000 |
01/10/2020 | 0.14 | 0.13 | 0.14 | 15,587 | 38 | 119,884 |
30/09/2020 | 0.13 | 0.13 | 0.13 | 4,512 | 15 | 34,710 |
29/09/2020 | 0.14 | 0.13 | 0.14 | 21,969 | 41 | 168,648 |
28/09/2020 | 0.14 | 0.13 | 0.14 | 39,917 | 35 | 307,050 |
27/09/2020 | 0.14 | 0.13 | 0.13 | 3,778 | 13 | 27,911 |
24/09/2020 | 0.14 | 0.12 | 0.14 | 23,551 | 55 | 183,306 |
23/09/2020 | 0.13 | 0.13 | 0.13 | 2,470 | 11 | 19,000 |
22/09/2020 | 0.14 | 0.13 | 0.14 | 11,344 | 24 | 87,195 |
21/09/2020 | 0.14 | 0.13 | 0.14 | 62,109 | 69 | 477,716 |
20/09/2020 | 0.13 | 0.12 | 0.13 | 5,387 | 15 | 44,850 |
17/09/2020 | 0.13 | 0.12 | 0.13 | 47,675 | 73 | 395,650 |
16/09/2020 | 0.13 | 0.13 | 0.13 | 3,112 | 24 | 23,942 |
15/09/2020 | 0.14 | 0.13 | 0.14 | 53,293 | 82 | 401,858 |
14/09/2020 | 0.14 | 0.13 | 0.14 | 15,574 | 30 | 119,754 |
13/09/2020 | 0.13 | 0.13 | 0.13 | 29,738 | 37 | 228,752 |
10/09/2020 | 0.13 | 0.12 | 0.13 | 10,994 | 49 | 89,889 |