Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

Market

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2020	0.14	0.13	0.13	79,771	91	600,612
08/09/2020	0.15	0.13	0.14	176,373	165	1,308,313
07/09/2020	0.14	0.14	0.14	112,592	110	804,228
06/09/2020	0.13	0.12	0.13	115,346	134	924,677
03/09/2020	0.12	0.11	0.12	34,982	82	316,886
02/09/2020	0.11	0.10	0.11	82,786	71	811,600
30/08/2020	0.11	0.10	0.11	11,720	31	115,590
27/08/2020	0.11	0.10	0.11	45,764	61	457,517
26/08/2020	0.11	0.10	0.10	60,230	63	601,296
25/08/2020	0.11	0.11	0.11	38,077	54	346,150
24/08/2020	0.11	0.10	0.11	75,370	72	720,132
23/08/2020	0.11	0.11	0.11	151,196	193	1,374,507
19/08/2020	0.10	0.09	0.10	56,842	89	631,475
18/08/2020	0.09	0.07	0.09	37,750	74	472,063
17/08/2020	0.08	0.08	0.08	8,400	8	105,000
16/08/2020	0.08	0.07	0.08	692	5	9,150
13/08/2020	0.08	0.07	0.08	16,258	27	232,230
12/08/2020	0.08	0.07	0.07	13,808	26	197,225
11/08/2020	0.07	0.07	0.07	3,556	15	50,798
10/08/2020	0.08	0.07	0.08	12,317	39	173,702

Download Table