AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2020 | 0.09 | 0.08 | 0.09 | 33 | 2 | 390 |
03/02/2020 | 0.09 | 0.08 | 0.09 | 3,939 | 8 | 49,210 |
02/02/2020 | 0.09 | 0.08 | 0.09 | 254 | 3 | 3,150 |
30/01/2020 | 0.09 | 0.08 | 0.09 | 1,689 | 5 | 21,100 |
29/01/2020 | 0.09 | 0.08 | 0.09 | 593 | 3 | 7,140 |
28/01/2020 | 0.09 | 0.09 | 0.09 | 45 | 4 | 500 |
27/01/2020 | 0.09 | 0.08 | 0.09 | 1,081 | 10 | 13,450 |
26/01/2020 | 0.09 | 0.08 | 0.09 | 107 | 6 | 1,300 |
23/01/2020 | 0.09 | 0.08 | 0.09 | 2,722 | 11 | 33,999 |
22/01/2020 | 0.09 | 0.08 | 0.09 | 15,612 | 72 | 195,117 |
21/01/2020 | 0.08 | 0.08 | 0.08 | 15,813 | 43 | 197,665 |
20/01/2020 | 0.09 | 0.09 | 0.09 | 1,193 | 6 | 13,250 |
19/01/2020 | 0.09 | 0.09 | 0.09 | 544 | 1 | 6,040 |
16/01/2020 | 0.09 | 0.08 | 0.09 | 1,029 | 9 | 12,600 |
14/01/2020 | 0.09 | 0.09 | 0.09 | 2 | 1 | 20 |
13/01/2020 | 0.09 | 0.09 | 0.09 | 5,909 | 14 | 65,660 |
12/01/2020 | 0.10 | 0.09 | 0.10 | 26,465 | 60 | 293,545 |
09/01/2020 | 0.09 | 0.08 | 0.09 | 57,909 | 104 | 713,665 |
08/01/2020 | 0.09 | 0.08 | 0.08 | 47,478 | 72 | 587,810 |
07/01/2020 | 0.09 | 0.08 | 0.09 | 66,529 | 142 | 825,098 |