Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2020 0.11 0.11 0.11 38,077 54 346,150
24/08/2020 0.11 0.10 0.11 75,370 72 720,132
23/08/2020 0.11 0.11 0.11 151,196 193 1,374,507
19/08/2020 0.10 0.09 0.10 56,842 89 631,475
18/08/2020 0.09 0.07 0.09 37,750 74 472,063
17/08/2020 0.08 0.08 0.08 8,400 8 105,000
16/08/2020 0.08 0.07 0.08 692 5 9,150
13/08/2020 0.08 0.07 0.08 16,258 27 232,230
12/08/2020 0.08 0.07 0.07 13,808 26 197,225
11/08/2020 0.07 0.07 0.07 3,556 15 50,798
10/08/2020 0.08 0.07 0.08 12,317 39 173,702
09/08/2020 0.08 0.07 0.08 3,586 5 51,200
06/08/2020 0.08 0.08 0.08 46,520 60 581,500
05/08/2020 0.08 0.07 0.08 51,235 92 695,431
04/08/2020 0.07 0.06 0.07 5,690 12 82,000
29/07/2020 0.07 0.06 0.07 16,753 28 253,900
28/07/2020 0.07 0.06 0.07 670 5 11,000
27/07/2020 0.07 0.07 0.07 11 1 150
26/07/2020 0.07 0.06 0.07 586 5 8,458
23/07/2020 0.07 0.06 0.07 1,470 10 22,000
Download Table