Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares50,260

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded2,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	0.11	0.11	0.11	24,239	28	220,350
30/09/2021	0.12	0.11	0.11	22,140	43	200,985
29/09/2021	0.12	0.11	0.12	38,365	48	348,765
28/09/2021	0.11	0.11	0.11	12,904	39	117,311
27/09/2021	0.12	0.11	0.12	94,869	135	822,712
26/09/2021	0.12	0.12	0.12	198,516	170	1,654,300
23/09/2021	0.11	0.11	0.11	217,201	293	1,974,557
22/09/2021	0.10	0.10	0.10	7,948	22	79,480
21/09/2021	0.10	0.09	0.10	1,312	5	14,015
20/09/2021	0.10	0.09	0.10	100	2	1,100
19/09/2021	0.10	0.09	0.10	2,793	11	31,030
16/09/2021	0.10	0.09	0.10	2,442	9	27,020
15/09/2021	0.10	0.09	0.10	1,644	4	18,265
14/09/2021	0.10	0.09	0.10	65	2	715
13/09/2021	0.10	0.10	0.10	80	3	800
12/09/2021	0.10	0.10	0.10	500	6	5,000
09/09/2021	0.10	0.09	0.10	3,852	8	40,015
08/09/2021	0.10	0.09	0.10	3,080	9	34,210
07/09/2021	0.09	0.09	0.09	180	2	2,000
06/09/2021	0.09	0.09	0.09	855	8	9,500

Download Table