AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
Market
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2021 | 0.10 | 0.09 | 0.10 | 10,604 | 26 | 109,038 |
06/01/2021 | 0.10 | 0.09 | 0.10 | 5,830 | 23 | 61,500 |
05/01/2021 | 0.10 | 0.09 | 0.10 | 26,077 | 35 | 289,500 |
04/01/2021 | 0.10 | 0.10 | 0.10 | 2,781 | 6 | 27,805 |
03/01/2021 | 0.10 | 0.10 | 0.10 | 9,462 | 13 | 94,618 |
31/12/2020 | 0.11 | 0.09 | 0.11 | 21,088 | 50 | 210,980 |
30/12/2020 | 0.10 | 0.09 | 0.10 | 10,349 | 40 | 114,908 |
29/12/2020 | 0.10 | 0.09 | 0.10 | 13,044 | 25 | 144,892 |
28/12/2020 | 0.10 | 0.10 | 0.10 | 6,486 | 6 | 64,860 |
27/12/2020 | 0.11 | 0.10 | 0.11 | 2,407 | 13 | 23,998 |
24/12/2020 | 0.11 | 0.09 | 0.11 | 11,505 | 32 | 114,156 |
23/12/2020 | 0.10 | 0.10 | 0.10 | 28,071 | 43 | 280,713 |
22/12/2020 | 0.10 | 0.10 | 0.10 | 3 | 1 | 30 |
21/12/2020 | 0.10 | 0.09 | 0.10 | 2,847 | 3 | 31,623 |
20/12/2020 | 0.10 | 0.09 | 0.10 | 943 | 5 | 10,465 |
17/12/2020 | 0.10 | 0.10 | 0.10 | 1,650 | 5 | 16,500 |
16/12/2020 | 0.10 | 0.10 | 0.10 | 22,545 | 51 | 225,450 |
15/12/2020 | 0.10 | 0.10 | 0.10 | 1,490 | 6 | 14,899 |
14/12/2020 | 0.11 | 0.10 | 0.11 | 5,095 | 17 | 50,830 |
13/12/2020 | 0.10 | 0.09 | 0.10 | 17,254 | 19 | 183,748 |