Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 0.09 0.08 0.09 84 2 1,030
03/05/2021 0.09 0.09 0.09 22,546 50 250,510
02/05/2021 0.09 0.08 0.09 8,282 25 96,804
29/04/2021 0.08 0.07 0.08 6,854 23 85,920
28/04/2021 0.08 0.08 0.08 848 10 10,600
27/04/2021 0.08 0.07 0.08 21,019 49 299,882
25/04/2021 0.08 0.08 0.08 4 1 50
19/04/2021 0.08 0.08 0.08 2,033 7 25,410
18/04/2021 0.08 0.07 0.08 1,381 6 19,700
15/04/2021 0.07 0.07 0.07 350 2 5,000
14/04/2021 0.08 0.08 0.08 800 2 10,000
13/04/2021 0.08 0.08 0.08 1,884 30 23,548
12/04/2021 0.08 0.08 0.08 1,220 6 15,250
08/04/2021 0.08 0.08 0.08 797 7 9,968
07/04/2021 0.08 0.08 0.08 1,600 2 20,000
06/04/2021 0.09 0.08 0.09 11,790 52 147,339
05/04/2021 0.09 0.09 0.09 270 2 3,000
04/04/2021 0.09 0.09 0.09 5,670 27 63,002
01/04/2021 0.09 0.08 0.09 13,072 47 163,380
31/03/2021 0.08 0.08 0.08 5,420 29 67,750
Download Table