AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2020 | 0.11 | 0.10 | 0.10 | 21,136 | 45 | 211,237 |
09/12/2020 | 0.11 | 0.10 | 0.11 | 139 | 3 | 1,350 |
08/12/2020 | 0.11 | 0.10 | 0.11 | 3,572 | 7 | 35,650 |
07/12/2020 | 0.11 | 0.11 | 0.11 | 1,210 | 5 | 11,000 |
06/12/2020 | 0.11 | 0.10 | 0.11 | 111 | 2 | 1,084 |
03/12/2020 | 0.11 | 0.11 | 0.11 | 539 | 4 | 4,900 |
02/12/2020 | 0.12 | 0.11 | 0.12 | 5,490 | 15 | 49,900 |
01/12/2020 | 0.11 | 0.11 | 0.11 | 2,108 | 9 | 19,160 |
30/11/2020 | 0.11 | 0.11 | 0.11 | 2,339 | 5 | 21,260 |
29/11/2020 | 0.12 | 0.11 | 0.12 | 4,648 | 6 | 40,401 |
26/11/2020 | 0.12 | 0.12 | 0.12 | 48 | 1 | 400 |
25/11/2020 | 0.12 | 0.11 | 0.12 | 7,763 | 7 | 70,190 |
24/11/2020 | 0.12 | 0.11 | 0.12 | 79 | 2 | 700 |
23/11/2020 | 0.12 | 0.11 | 0.12 | 4,005 | 13 | 36,409 |
22/11/2020 | 0.11 | 0.11 | 0.11 | 6,894 | 23 | 62,670 |
19/11/2020 | 0.11 | 0.10 | 0.11 | 4,778 | 8 | 45,350 |
18/11/2020 | 0.11 | 0.11 | 0.11 | 7,777 | 13 | 70,700 |
15/11/2020 | 0.12 | 0.11 | 0.12 | 10,070 | 28 | 90,524 |
09/11/2020 | 0.12 | 0.11 | 0.12 | 2,659 | 10 | 24,089 |
08/11/2020 | 0.12 | 0.11 | 0.12 | 9,623 | 12 | 86,150 |