Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions3
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares50,260
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded2,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.09 0.09 0.09 1,589 6 17,650
02/09/2021 0.10 0.09 0.10 635 4 7,050
01/09/2021 0.10 0.09 0.10 1,266 7 14,060
31/08/2021 0.09 0.09 0.09 1,800 3 20,000
30/08/2021 0.10 0.09 0.10 1,062 9 11,685
26/08/2021 0.10 0.09 0.10 2,665 3 29,600
25/08/2021 0.10 0.09 0.09 2,657 8 29,515
24/08/2021 0.09 0.09 0.09 2 1 20
23/08/2021 0.10 0.09 0.10 2,478 11 27,530
22/08/2021 0.10 0.09 0.10 465 3 5,150
19/08/2021 0.09 0.09 0.09 120 1 1,329
18/08/2021 0.10 0.09 0.10 3,106 8 34,510
17/08/2021 0.10 0.09 0.10 1,826 13 20,275
16/08/2021 0.10 0.09 0.10 2,459 9 27,270
15/08/2021 0.10 0.09 0.10 3,354 12 37,259
12/08/2021 0.10 0.09 0.10 3,161 10 35,022
11/08/2021 0.10 0.09 0.10 8,086 29 89,829
09/08/2021 0.09 0.08 0.09 1,295 11 14,405
08/08/2021 0.09 0.09 0.09 16,419 28 182,432
05/08/2021 0.10 0.09 0.10 2,140 13 23,750
Download Table