Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions3
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares50,260
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded2,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.08 0.07 0.08 231 5 3,231
14/04/2022 0.08 0.07 0.08 3,992 9 57,021
13/04/2022 0.08 0.07 0.08 1,541 3 22,011
12/04/2022 0.08 0.07 0.08 4,215 3 60,211
11/04/2022 0.08 0.07 0.08 39 4 560
07/04/2022 0.08 0.08 0.08 3,544 2 44,300
06/04/2022 0.08 0.07 0.08 736 4 10,510
04/04/2022 0.08 0.08 0.08 6,360 8 79,501
03/04/2022 0.09 0.08 0.09 1,797 10 22,444
31/03/2022 0.08 0.08 0.08 692 6 8,650
30/03/2022 0.09 0.08 0.09 9,349 16 116,160
29/03/2022 0.09 0.08 0.08 10,108 8 126,200
28/03/2022 0.09 0.08 0.09 2,150 5 25,000
27/03/2022 0.08 0.08 0.08 18,859 39 235,742
24/03/2022 0.08 0.07 0.07 1,197 12 17,096
23/03/2022 0.08 0.07 0.08 7,421 23 106,010
20/03/2022 0.08 0.08 0.08 108 3 1,350
16/03/2022 0.08 0.07 0.08 421 5 6,010
15/03/2022 0.08 0.07 0.08 556 5 7,916
14/03/2022 0.08 0.07 0.08 10,619 38 151,693
Download Table