Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/12/2023
Market
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.09 0.08 0.09 838 5 10,471
15/07/2021 0.08 0.08 0.08 4,176 13 52,200
14/07/2021 0.08 0.08 0.08 406 2 5,070
13/07/2021 0.09 0.08 0.08 1,828 11 22,659
12/07/2021 0.09 0.08 0.09 365 2 4,558
11/07/2021 0.08 0.08 0.08 1,196 7 14,950
08/07/2021 0.08 0.08 0.08 1,600 1 20,000
07/07/2021 0.08 0.08 0.08 1,128 5 14,100
06/07/2021 0.09 0.08 0.08 478 8 5,950
05/07/2021 0.09 0.08 0.09 1,365 7 17,050
04/07/2021 0.09 0.08 0.09 1,067 10 13,246
01/07/2021 0.08 0.08 0.08 1,960 13 24,504
30/06/2021 0.09 0.08 0.08 3,917 18 48,950
29/06/2021 0.09 0.08 0.08 7,609 24 95,100
28/06/2021 0.08 0.08 0.08 1,949 6 24,363
27/06/2021 0.09 0.08 0.08 3,478 17 43,450
24/06/2021 0.09 0.08 0.09 6,289 12 78,600
23/06/2021 0.09 0.08 0.09 7,326 19 91,561
22/06/2021 0.09 0.08 0.09 22,826 37 285,290
21/06/2021 0.09 0.08 0.09 10,198 19 127,200
Download Table