AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2009 | 1.04 | 1.04 | 1.04 | 562 | 2 | 540 |
| 24/02/2009 | 1.03 | 1.00 | 1.03 | 6,180,306 | 4 | 6,000,306 |
| 23/02/2009 | 1.05 | 0.99 | 1.05 | 1,992 | 12 | 1,950 |
| 22/02/2009 | 1.04 | 1.04 | 1.04 | 16 | 1 | 15 |
| 19/02/2009 | 1.02 | 1.02 | 1.02 | 689 | 5 | 675 |
| 18/02/2009 | 1.05 | 1.00 | 1.00 | 464 | 4 | 460 |
| 17/02/2009 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
| 16/02/2009 | 1.06 | 1.00 | 1.00 | 187 | 5 | 180 |
| 15/02/2009 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 12/02/2009 | 1.08 | 1.02 | 1.04 | 1,244 | 10 | 1,200 |
| 11/02/2009 | 1.07 | 1.00 | 1.07 | 1,088 | 15 | 1,034 |
| 10/02/2009 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 09/02/2009 | 1.03 | 0.96 | 1.03 | 1,558 | 9 | 1,553 |
| 08/02/2009 | 1.01 | 0.95 | 1.01 | 47,600 | 18 | 47,780 |
| 05/02/2009 | 1.06 | 1.00 | 1.00 | 2,623 | 37 | 2,620 |
| 04/02/2009 | 1.10 | 1.05 | 1.05 | 6,359 | 12 | 5,850 |
| 03/02/2009 | 1.06 | 0.96 | 1.06 | 177,765 | 18 | 171,357 |
| 01/02/2009 | 1.01 | 0.94 | 1.01 | 1,560 | 12 | 1,597 |
| 29/01/2009 | 0.99 | 0.98 | 0.99 | 197 | 2 | 200 |
| 28/01/2009 | 1.03 | 0.95 | 0.95 | 2,054 | 9 | 2,150 |