Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions3
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares50,260
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded2,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.07 0.07 0.07 4,309 8 61,563
30/06/2022 0.08 0.07 0.08 7,000 12 100,005
29/06/2022 0.08 0.07 0.08 693 5 9,903
28/06/2022 0.08 0.08 0.08 1 1 11
27/06/2022 0.08 0.07 0.08 3,500 9 50,005
23/06/2022 0.08 0.08 0.08 400 1 5,000
22/06/2022 0.08 0.07 0.08 2,100 5 30,005
21/06/2022 0.08 0.07 0.08 42 4 605
20/06/2022 0.08 0.08 0.08 8,640 14 108,001
19/06/2022 0.08 0.07 0.08 51,639 10 737,697
15/06/2022 0.08 0.08 0.08 40 1 500
14/06/2022 0.08 0.07 0.08 1,401 3 20,010
13/06/2022 0.08 0.07 0.08 162 5 2,316
12/06/2022 0.08 0.07 0.08 328 5 4,686
09/06/2022 0.08 0.07 0.08 2,102 10 30,020
08/06/2022 0.08 0.07 0.08 8,336 20 117,100
07/06/2022 0.08 0.07 0.08 890 5 11,286
06/06/2022 0.08 0.07 0.08 2,569 6 34,800
31/05/2022 0.08 0.08 0.08 202 6 2,521
30/05/2022 0.09 0.08 0.09 977 10 12,197
Download Table